WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Accurate-WETH pair

Presyo USD
$0.0001679
Presyo
0.075315 WETH
TVL
$116,200.03
MKT CAP
$167.9K
5m
0.33%
1h
33.69%
4h
336%
24h
336%
Ibahagi
TXNS
864
Mga Bumili
623
Mga Nagbenta
241
Dami
519K
Telegram price alerts
Pares:
0x6B05dD04c2Eb6d61b9453C27CBc7719333Bce278
Accurate:
0x5Dcb194BF54FDbcB2a9F34a1c05a934177a58C89
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Accurate:
445.82M
Pinagsama WETH:
$13.08

Accurate/WETH price stats sa Base

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng Accurate token sa DEX Uniswap V3 ay $0.0001679. Ang presyo ng Accurate ay pataas 336% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 864 trades na may dami ng kalakalan na $519,357.40. Ang kontrata ng Accurate token ay 0x5Dcb194BF54FDbcB2a9F34a1c05a934177a58C89 na may market cap na $167,918.47. Ang kontrata ng liquidity pool ay 0x6B05dD04c2Eb6d61b9453C27CBc7719333Bce278 na may kabuuang halaga na naka-lock (TVL) na $116,200.03. Ang Accurate/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Accurate/WETH na may kontrata na address 0x6B05dD04c2Eb6d61b9453C27CBc7719333Bce278 ay $116,200.03.

Ang kabuuang transaksyon ng Accurate/WETH ay 864 sa nakaraang 24 na oras, kung saan 623 ang mga buy transactions, at 241 ang mga sales transactions.

Ang Accurate/WETH pool ay may trading volume na $519,357.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Accurate sa WETH ay 0.00000005315, na naitala noong 8:36 AM UTC.

Ang presyo ng pagpapalit ng 1 Accurate sa USD ay $0.0001679 ngayon.

Accurate-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/20258:36:29 AMsell$608.48$0.00016790.19260.0753153.62M
0xDCC...4f95
0x02...3457
12/05/20258:36:17 AMbuy$226.61$0.00016980.071730.0753751.33M
0x49A...b2D5
0x6c...fa47
12/05/20258:36:09 AMbuy$938.28$0.00016710.2970.075295.61M
0xD51...B89a
0x30...ce5a
12/05/20258:36:01 AMbuy$78.19$0.00016480.024750.075217474,383.32
0x956...aa40
0xff...d09a
12/05/20258:35:51 AMsell$221.48$0.00016410.07010.0751961.35M
0x02a...1956
0xcd...3f79
12/05/20258:35:39 AMbuy$1,175.23$0.00016290.3720.0751587.21M
0xb15...bE70
0xa1...c9b0
12/05/20258:35:25 AMbuy$114.49$0.000160.036240.075066715,216.48
0x02D...D421
0x1c...1af2
12/05/20258:35:17 AMsell$417.81$0.00015970.13220.0750582.61M
0x110...eC1D
0x12...10a5
12/05/20258:35:01 AMbuy$25.27$0.00016160.0080.075116156,348.68
0x54C...ee59
0x5f...1b42
12/05/20258:34:51 AMbuy$62.86$0.00016140.01990.07511389,396.44
0x02a...1956
0xcd...c282
12/05/20258:34:45 AMsell$164.93$0.00016080.052150.0750871.03M
0xB26...Caf6
0x58...7b77
12/05/20258:34:19 AMsell$209.31$0.00015950.066180.0750451.31M
0x444...Ad9c
0x66...cc12
12/05/20258:34:23 AMbuy$420.92$0.00016090.13310.075092.61M
0x110...eC1D
0x01...0352
12/05/20258:34:29 AMbuy$62.93$0.0001620.01990.075125388,284.77
0xa94...c108
0xc1...53bd
12/05/20258:34:01 AMbuy$30.77$0.00016090.009730.075088191,221.4
0x83B...9432
0x96...a9b1
12/05/20258:33:51 AMsell$194.66$0.00016030.061550.0750691.21M
0xc9f...8dba
0x63...26f2
12/05/20258:33:37 AMbuy$1.89$0.00016170.00060.07511311,732.86
0x09f...505C
0xc2...9f7b
12/05/20258:33:31 AMbuy$16.75$0.00016160.00530.075112103,667.29
0xD31...f4e1
0x1b...1f3e
12/05/20258:33:27 AMsell$249.7$0.00016120.078960.0750981.55M
0x086...9541
0x82...4556
12/05/20258:33:05 AMsell$422.85$0.00016240.13380.0751412.6M
0x27a...60b3
0xbd...f6fe