WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACA-WETH pair

Presyo USD
$0.0063
Presyo
0.05185 WETH
TVL
$26.45
MKT CAP
$6.3M
5m
0%
1h
147%
4h
167,021%
24h
37,885%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x90B6d08e4c9d38602A169af12Bf644F9d04D85f6
ACA:
0xbb8c9D7425DE11d4085E7064DAaC964782089dE4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ACA:
2,103.45
Pinagsama WETH:
$0.003886

ACA/WETH price stats sa Base

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng ACA token sa DEX Uniswap V2 ay $0.0063. Ang presyo ng ACA ay pataas 37,885% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4508 trades na may dami ng kalakalan na $1,098,715.76. Ang kontrata ng ACA token ay 0xbb8c9D7425DE11d4085E7064DAaC964782089dE4 na may market cap na $6,300,441.66. Ang kontrata ng liquidity pool ay 0x90B6d08e4c9d38602A169af12Bf644F9d04D85f6 na may kabuuang halaga na naka-lock (TVL) na $26.46. Ang ACA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACA/WETH na may kontrata na address 0x90B6d08e4c9d38602A169af12Bf644F9d04D85f6 ay $26.46.

Ang kabuuang transaksyon ng ACA/WETH ay 4508 sa nakaraang 24 na oras, kung saan 2735 ang mga buy transactions, at 1773 ang mga sales transactions.

Ang ACA/WETH pool ay may trading volume na $1,098,715.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACA sa WETH ay 0.00000185, na naitala noong 4:55 PM UTC.

Ang presyo ng pagpapalit ng 1 ACA sa USD ay $0.0063 ngayon.

ACA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20254:37:09 PMsell$0.063$0.00630.00001850.0518510
0x0E8...14f0
0x14...05a3
11/05/20254:29:03 PMbuy$4.81$0.0063060.0014220.0518651,196.42
0xDfd...8116
0xbc...a28e
11/05/20254:25:03 PMbuy$8.05$0.0025460.0023860.06754481,996.07
0x0E8...14f0
0x80...dbb9
11/05/20251:52:15 PMbuy$0.3214$0.0537690.000095440.081119401.84M
0x3eb...78E0
0xf2...5dbe
11/05/202512:04:33 PMsell$0.0005382$0.01220170.061620.0166076321.54M
0xdB5...DcD1
0x7d...7f8b
11/05/202512:04:39 PMsell$0.056672$0.01216680.0820090.016502436.47M
0xeea...8383
0xff...86cf
11/05/202512:04:31 PMbuy$0.0002781$0.01013930.0783740.014419636.47M
0xAbb...5bd3
0x9f...babd
11/05/202512:04:25 PMsell$35,674.39$0.012165910.730.0164991401.92M
0x103...8b70
0x9a...0c52
11/05/202512:04:25 PMbuy$0.0002675$0.01141580.0780480.014125321.54M
0xD6F...Fa6c
0x46...40f3
11/05/202511:33:31 AMsell$160.7$0.000088270.048670.0726731.82M
0xf05...F22e
0xf7...ed42
11/05/202511:33:27 AMsell$100.75$0.000088390.030510.0726771.14M
0x368...d212
0x80...0958
11/05/202511:33:27 AMbuy$107.29$0.000088940.03250.0726941.21M
0x3e1...4d9F
0x52...8bb1
11/05/202511:33:25 AMbuy$1,723.31$0.000084850.5220.0725720.31M
0xd7C...c130
0x08...4de8
11/05/202511:33:21 AMbuy$274.67$0.00008010.08320.0724263.43M
0x87F...6579
0x1e...faa9
11/05/202511:33:15 AMsell$77.14$0.00007610.023360.0723051.01M
0xe5C...C1EA
0x88...0bb8
11/05/202511:33:19 AMbuy$656.97$0.00007790.1990.0723598.43M
0x747...6ceF
0x08...34af
11/05/202511:33:13 AMbuy$136.01$0.000076420.04120.0723141.78M
0x41e...00d6
0xe4...2643
11/05/202511:33:09 AMsell$80.14$0.000075840.024270.0722971.06M
0x6a8...8d63
0x92...0fca
11/05/202511:33:07 AMsell$347.67$0.000075510.10530.0722874.6M
0x157...dB3a
0xdd...3684
11/05/202511:33:07 AMbuy$286.22$0.000075810.08670.0722963.78M
0xf05...F22e
0x5e...5c82