WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa A1C-WETH pair

Presyo USD
$0.02127
Presyo
0.00001081 WETH
TVL
$94,338.54
MKT CAP
$446.7K
5m
0%
1h
0%
4h
0%
24h
-0.25%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
103
Telegram price alerts
Pares:
0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63
A1C:
0x1F1c695f6b4A3F8B05f2492ceF9474Afb6d6Ad69
WETH:
0x4200000000000000000000000000000000000006
Pinagsama A1C:
2.22M
Pinagsama WETH:
$23.98

A1C/WETH price stats sa Base

Noong Marso 7, 2026, ang kasalukuyang presyo ng A1C token sa DEX Uniswap V2 ay $0.02127. Ang presyo ng A1C ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $102.93. Ang kontrata ng A1C token ay 0x1F1c695f6b4A3F8B05f2492ceF9474Afb6d6Ad69 na may market cap na $446,712.88. Ang kontrata ng liquidity pool ay 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 na may kabuuang halaga na naka-lock (TVL) na $94,338.55. Ang A1C/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng A1C/WETH na may kontrata na address 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 ay $94,338.55.

Ang kabuuang transaksyon ng A1C/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang A1C/WETH pool ay may trading volume na $102.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 A1C sa WETH ay 0.00001081, na naitala noong 8:29 PM UTC.

Ang presyo ng pagpapalit ng 1 A1C sa USD ay $0.02127 ngayon.

A1C-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/07/20267:23:05 PMbuy$1.97$0.021270.0010060.0000108193.07
0x132...7Af8
0x9e...d989
03/07/20266:45:27 AMbuy$0.3965$0.021370.00020060.0000108118.55
0x391...A5AF
0x19...9274
03/07/20264:38:27 AMbuy$100.55$0.021320.050890.000010794,715.14
0x000...146D
0x36...70fe
03/06/20267:20:39 PMsell$1.05$0.021340.00052810.0000107249.26
0x377...67BF
0x5e...e427
03/06/20267:20:39 PMsell$33.97$0.021330.017060.000010711,592.93
0x377...67BF
0x5e...e427
03/06/20263:51:21 PMbuy$0.3565$0.021270.00018070.0000107816.75
0x391...A5AF
0x81...f208
03/06/20266:27:35 AMbuy$101.12$0.022280.048840.000010764,537.46
0x000...146D
0x4a...8683
03/06/20266:25:59 AMbuy$101.12$0.022190.048830.000010724,555.49
0x000...146D
0xb0...a9a4
03/06/20263:13:55 AMbuy$3.07$0.022240.0014780.00001069138.18
0x000...146D
0x7c...deea
03/06/20262:08:25 AMbuy$36.67$0.022330.017550.000010681,642.19
0x377...67BF
0x2b...3776
03/06/20261:46:27 AMsell$0.166$0.022130.000079640.000010617.5
0x291...9C7B
0xe5...8029
03/06/20261:46:27 AMsell$5.36$0.022130.0025740.00001061242.5
0x291...9C7B
0xe5...8029
03/05/202611:04:57 PMbuy$0.4776$0.022220.00022960.0000106821.49
0x55e...135B
0x95...fbaf
03/05/20266:22:53 PMbuy$0.1983$0.022110.000095820.000010688.96
0x391...A5AF
0xe3...6a02
03/05/20266:22:39 PMbuy$0.0315$0.022110.000015220.000010681.42
0x391...A5AF
0xf7...d51c
03/05/20264:16:51 PMsell$2.44$0.021910.0011850.00001061111.59
0xb8E...6244
0x33...c97c
03/05/20264:16:51 PMsell$0.07564$0.021910.000036650.000010623.45
0xb8E...6244
0x33...c97c
03/05/20264:02:25 PMsell$1.29$0.02210.00062220.0000106258.58
0x55e...135B
0x48...1963
03/05/20264:02:25 PMsell$0.04006$0.02210.000019240.000010621.81
0x55e...135B
0x48...1963
03/05/20263:47:29 PMbuy$4.95$0.022230.002380.00001068222.81
0x703...bae9
0x77...7fb4