WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa A1C-WETH pair

Presyo USD
$0.9118
Presyo
0.0003652 WETH
TVL
$670,514.68
MKT CAP
$19.1M
5m
0%
1h
-0.16%
4h
-3.91%
24h
-5.31%
Ibahagi
TXNS
500
Mga Bumili
296
Mga Nagbenta
204
Dami
122K
Telegram price alerts
Pares:
0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63
A1C:
0x1F1c695f6b4A3F8B05f2492ceF9474Afb6d6Ad69
WETH:
0x4200000000000000000000000000000000000006
Pinagsama A1C:
368,785.07
Pinagsama WETH:
$134.27

A1C/WETH price stats sa Base

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng A1C token sa DEX Uniswap V2 ay $0.9118. Ang presyo ng A1C ay pababa -5.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 500 trades na may dami ng kalakalan na $122,302.18. Ang kontrata ng A1C token ay 0x1F1c695f6b4A3F8B05f2492ceF9474Afb6d6Ad69 na may market cap na $19,090,805.48. Ang kontrata ng liquidity pool ay 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 na may kabuuang halaga na naka-lock (TVL) na $670,514.68. Ang A1C/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng A1C/WETH na may kontrata na address 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 ay $670,514.68.

Ang kabuuang transaksyon ng A1C/WETH ay 500 sa nakaraang 24 na oras, kung saan 296 ang mga buy transactions, at 204 ang mga sales transactions.

Ang A1C/WETH pool ay may trading volume na $122,302.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 A1C sa WETH ay 0.0003652, na naitala noong 7:30 PM UTC.

Ang presyo ng pagpapalit ng 1 A1C sa USD ay $0.9118 ngayon.

A1C-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20256:54:57 PMbuy$0.2207$0.91180.000088410.00036520.2421
0x64A...fFe5
0x09...c399
06/06/20256:42:21 PMbuy$0.03573$0.910.000014330.00036520.03926
0x75D...f4eA
0x0d...fa59
06/06/20256:41:35 PMbuy$0.07219$0.91180.000028910.00036520.07918
0x75D...f4eA
0x94...b3a4
06/06/20256:34:55 PMbuy$199.63$0.91080.080.0003649219.18
0xcA8...ABe1
0x44...d6f9
06/06/20256:31:03 PMbuy$14.47$0.91050.00580.000364715.9
0xAE2...e81F
0xdd...ad4a
06/06/20256:22:35 PMsell$6.12$0.90510.0024550.00036296.76
0x1F2...a7F7
0xa1...999b
06/06/20256:22:35 PMsell$197.84$0.90450.079340.0003627218.71
0x1F2...a7F7
0xa1...999b
06/06/20256:05:45 PMbuy$2.16$0.91110.00086880.00036512.37
0xC26...AD8f
0xc9...9a43
06/06/20256:04:03 PMbuy$601.3$0.91320.240.0003645658.39
0x141...0e48
0x91...c36b
06/06/20255:45:31 PMbuy$69.73$0.9060.0280.000363776.96
0x084...4a41
0xa9...ef13
06/06/20255:45:19 PMbuy$1.88$0.90560.00075860.00036372.08
0xc13...9F8d
0xef...246f
06/06/20255:44:53 PMbuy$0.03837$0.90460.000015420.00036370.04242
0xc13...9F8d
0x3e...0f62
06/06/20255:31:19 PMbuy$6.27$0.90660.0025160.00036376.91
0x723...ea9d
0xe4...8cca
06/06/20255:22:19 PMsell$845.31$0.9050.33850.0003624934
0xa2F...dB74
0x35...fe29
06/06/20255:22:19 PMsell$26.21$0.90730.010490.000363328.88
0xa2F...dB74
0x35...fe29
06/06/20255:20:07 PMsell$0.599$0.90770.00023980.00036340.6599
0xF05...03Ba
0x8c...9cb3
06/06/20255:20:07 PMsell$19.36$0.90760.0077540.000363421.33
0xF05...03Ba
0x8c...9cb3
06/06/20255:07:11 PMbuy$1.33$0.91140.00053660.00036561.46
0x757...5fA1
0x33...81bd
06/06/20254:24:23 PMsell$140.74$0.93830.0560.0003733150
0xC64...0D8F
0x26...1d96
06/06/20254:24:23 PMsell$4,489.31$0.92561.780.00036824,850
0xC64...0D8F
0x26...1d96