WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa A1C-WETH pair

Presyo USD
$0.06183
Presyo
0.00002265 WETH
TVL
$194,991.61
MKT CAP
$1.3M
5m
0%
1h
-0.73%
4h
-1.81%
24h
-3.40%
Ibahagi
TXNS
39
Mga Bumili
19
Mga Nagbenta
20
Dami
7K
Telegram price alerts
Pares:
0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63
A1C:
0x1F1c695f6b4A3F8B05f2492ceF9474Afb6d6Ad69
WETH:
0x4200000000000000000000000000000000000006
Pinagsama A1C:
1.57M
Pinagsama WETH:
$35.72

A1C/WETH price stats sa Base

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng A1C token sa DEX Uniswap V2 ay $0.06183. Ang presyo ng A1C ay pababa -3.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $6,678.97. Ang kontrata ng A1C token ay 0x1F1c695f6b4A3F8B05f2492ceF9474Afb6d6Ad69 na may market cap na $1,298,568.85. Ang kontrata ng liquidity pool ay 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 na may kabuuang halaga na naka-lock (TVL) na $194,991.62. Ang A1C/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng A1C/WETH na may kontrata na address 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 ay $194,991.62.

Ang kabuuang transaksyon ng A1C/WETH ay 39 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 20 ang mga sales transactions.

Ang A1C/WETH pool ay may trading volume na $6,678.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 A1C sa WETH ay 0.00002265, na naitala noong 3:14 AM UTC.

Ang presyo ng pagpapalit ng 1 A1C sa USD ay $0.06183 ngayon.

A1C-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20263:03:15 AMsell$0.2393$0.061830.00008770.000022653.87
0xAF2...3812
0x2c...37ee
10/05/20263:03:15 AMsell$0.007403$0.061830.0527120.000022650.1197
0xAF2...3812
0x2c...37ee
10/05/20262:52:59 AMsell$604.22$0.062290.22110.000022799,699.99
0x510...5272
0x0b...f51a
10/05/20262:52:59 AMsell$18.8$0.062680.0068820.00002294300
0x510...5272
0x0b...f51a
10/04/202611:21:49 PMbuy$141.87$0.062970.051920.000023052,252.73
0xbdB...15B2
0x2a...300f
10/04/20269:19:29 PMsell$725.89$0.06240.26810.0000230511,631.94
0x56c...8a8B
0xe8...5da4
10/04/20269:19:29 PMsell$22.62$0.062880.0083560.00002322359.75
0x56c...8a8B
0xe8...5da4
10/04/20268:33:55 PMbuy$0.007811$0.063150.0528910.000023370.1236
0xAF2...3812
0xe0...04a5
10/04/20266:52:53 PMsell$735.61$0.063230.27230.0000234111,633.38
0x608...FdaB
0x1e...606b
10/04/20266:52:53 PMsell$22.92$0.063720.0084880.00002359359.79
0x608...FdaB
0x1e...606b
10/04/20265:42:31 PMbuy$0.01522$0.064150.0556330.000023730.2373
0xAF2...3812
0x10...0a76
10/04/20264:23:39 PMbuy$0.0002559$0.064040.0794890.000023730.003997
0xAF2...3812
0x64...4b3b
10/04/20264:08:07 PMbuy$123.08$0.063950.045630.000023711,924.57
0x76B...41eA
0x0a...dff3
10/04/20261:08:25 PMsell$3.78$0.063590.0014040.0000235959.53
0x76B...41eA
0x5b...059e
10/04/20261:08:25 PMsell$122.26$0.063510.045360.000023561,924.85
0x76B...41eA
0x5b...059e
10/04/202611:54:59 AMbuy$12.9$0.064110.0047760.00002373201.21
0xb27...e50A
0x5f...f0f1
10/04/202610:08:53 AMsell$1.21$0.063810.00044810.0000236118.98
0x9Ec...51f7
0x06...d7df
10/04/202610:08:53 AMsell$39.14$0.063780.014480.0000236613.72
0x9Ec...51f7
0x06...d7df
10/04/20269:49:25 AMsell$14.85$0.064510.0054920.00002384230.33
0xd78...0DB8
0x29...ad48
10/04/20269:49:25 AMsell$478.05$0.064180.17670.000023727,447.54
0xd78...0DB8
0x29...ad48