WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa A1C-WETH pair

Presyo USD
$0.01973
Presyo
0.059031 WETH
TVL
$95,907.81
MKT CAP
$414.5K
5m
0%
1h
0%
4h
0%
24h
1.14%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
49
Telegram price alerts
Pares:
0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63
A1C:
0x1F1c695f6b4A3F8B05f2492ceF9474Afb6d6Ad69
WETH:
0x4200000000000000000000000000000000000006
Pinagsama A1C:
2.44M
Pinagsama WETH:
$21.94

A1C/WETH price stats sa Base

Noong Mayo 17, 2026, ang kasalukuyang presyo ng A1C token sa DEX Uniswap V2 ay $0.01973. Ang presyo ng A1C ay pataas 1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $48.68. Ang kontrata ng A1C token ay 0x1F1c695f6b4A3F8B05f2492ceF9474Afb6d6Ad69 na may market cap na $414,533.18. Ang kontrata ng liquidity pool ay 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 na may kabuuang halaga na naka-lock (TVL) na $95,907.82. Ang A1C/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng A1C/WETH na may kontrata na address 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 ay $95,907.82.

Ang kabuuang transaksyon ng A1C/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang A1C/WETH pool ay may trading volume na $48.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 A1C sa WETH ay 0.000009031, na naitala noong 1:49 PM UTC.

Ang presyo ng pagpapalit ng 1 A1C sa USD ay $0.01973 ngayon.

A1C-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20268:02:15 AMbuy$0.595$0.019730.00027220.05903130.14
0x391...A5AF
0xef...9ea8
05/17/20266:06:41 AMsell$1.05$0.019650.00048110.0589953.51
0x2dC...32C0
0xdc...c58b
05/17/20266:06:41 AMsell$33.98$0.019640.015540.0589831,730.4
0x2dC...32C0
0xdc...c58b
05/16/202610:19:01 PMbuy$9.74$0.019730.0044660.059042493.94
0xAb2...B4e4
0x4e...eeea
05/16/20263:06:59 PMbuy$0.0999$0.019710.000045820.059045.06
0x8D6...0681
0x5d...9c23
05/16/20269:25:15 AMsell$3.1$0.019510.0014270.058987158.88
0x668...1ebf
0x15...9b1d
05/16/20269:25:15 AMsell$0.0959$0.019510.000044160.0589874.91
0x668...1ebf
0x15...9b1d
05/16/20266:31:21 AMsell$0.00001018$0.019940.0845920.0589870.0005109
0x048...cEF5
0x29...7251
05/16/20266:31:21 AMsell$0.0003294$0.019940.0614840.0589870.01652
0x048...cEF5
0x29...7251
05/16/20261:00:37 AMsell$6.57$0.020180.0029530.059067325.77
0xc8B...69fE
0xa4...b403
05/16/20261:00:37 AMsell$211.67$0.020090.095080.05902610,533.23
0xc8B...69fE
0xa4...b403
05/16/202612:51:21 AMsell$74.59$0.020220.03350.0590823,688.81
0x1BD...c2e7
0xff...7b85
05/16/202612:51:21 AMsell$2.31$0.020250.0010370.059096114.08
0x1BD...c2e7
0xff...7b85
05/15/20264:36:39 AMbuy$0.1315$0.020770.000057970.0591516.33
0xd78...0DB8
0xc2...1762
05/15/20264:35:19 AMbuy$0.1546$0.020770.000068120.0591517.44
0x56c...8a8B
0xdf...6d97
05/15/20264:34:27 AMbuy$16.97$0.020740.0074860.059148818.34
0x511...6F72
0x5e...9b96
05/15/20261:54:19 AMsell$86.08$0.020730.03780.0591064,151.6
0x2bB...FBd1
0x8a...a0bc
05/15/20261:54:19 AMsell$2.66$0.020770.0011710.059122128.4
0x2bB...FBd1
0x8a...a0bc
05/14/20264:45:37 PMsell$4.62$0.021070.0020030.059123219.59
0x4d5...D02D
0x89...0321
05/14/20264:45:37 PMsell$0.1431$0.021070.000061960.0591246.79
0x4d5...D02D
0x89...0321