WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa A1C-WETH pair

Presyo USD
$0.01439
Presyo
0.057511 WETH
TVL
$76,634.18
MKT CAP
$302.4K
5m
0%
1h
0%
4h
0%
24h
-1.12%
Ibahagi
TXNS
18
Mga Bumili
4
Mga Nagbenta
14
Dami
2K
Telegram price alerts
Pares:
0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63
A1C:
0x1F1c695f6b4A3F8B05f2492ceF9474Afb6d6Ad69
WETH:
0x4200000000000000000000000000000000000006
Pinagsama A1C:
2.68M
Pinagsama WETH:
$19.99

A1C/WETH price stats sa Base

Noong Agosto 9, 2026, ang kasalukuyang presyo ng A1C token sa DEX Uniswap V2 ay $0.01439. Ang presyo ng A1C ay pababa -1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $1,888.37. Ang kontrata ng A1C token ay 0x1F1c695f6b4A3F8B05f2492ceF9474Afb6d6Ad69 na may market cap na $302,357.78. Ang kontrata ng liquidity pool ay 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 na may kabuuang halaga na naka-lock (TVL) na $76,634.18. Ang A1C/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng A1C/WETH na may kontrata na address 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 ay $76,634.18.

Ang kabuuang transaksyon ng A1C/WETH ay 18 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 14 ang mga sales transactions.

Ang A1C/WETH pool ay may trading volume na $1,888.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 A1C sa WETH ay 0.000007511, na naitala noong 6:35 PM UTC.

Ang presyo ng pagpapalit ng 1 A1C sa USD ay $0.01439 ngayon.

A1C-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/09/202612:13:45 PMsell$12.32$0.014550.006430.057591847.06
0xaD3...4025
0x13...cb9e
08/09/202612:13:45 PMsell$394.33$0.014390.20570.05751127,388.37
0xaD3...4025
0x13...cb9e
08/09/202612:12:35 PMsell$406.24$0.01470.21190.05767327,623.17
0xaD3...4025
0x4a...ba89
08/09/202612:12:35 PMsell$12.7$0.014860.0066260.057756854.32
0xaD3...4025
0x4a...ba89
08/09/202610:40:11 AMbuy$7.48$0.014970.0039020.057804500
0x5E2...2C8C
0x94...889f
08/09/202610:35:13 AMbuy$77.8$0.014940.040530.0577875,205
0x831...FA71
0x4a...dc08
08/09/20267:19:19 AMbuy$730.99$0.014610.38130.05762650,000
0x831...FA71
0x6a...aaf3
08/09/20265:36:55 AMsell$4.44$0.014330.0023220.057496309.87
0x864...3979
0xeb...391a
08/09/20265:36:55 AMsell$143.11$0.014280.074810.05746710,019.13
0x864...3979
0xeb...391a
08/09/20263:09:43 AMsell$7.61$0.014390.0039840.057528529.26
0x7Ff...f7CD
0x9d...a1ed
08/09/20263:09:43 AMsell$0.2355$0.01440.00012310.05753216.35
0x7F6...eEb1
0x90...82a3
08/09/20263:09:43 AMsell$0.2356$0.014390.00012320.05752916.36
0x7Ff...f7CD
0x9d...a1ed
08/09/20263:09:43 AMsell$7.61$0.01440.0039820.057531528.78
0x7F6...eEb1
0x90...82a3
08/09/20263:09:43 AMsell$7.61$0.01440.003980.057534528.31
0xb5E...e855
0x4d...d2de
08/09/20263:09:43 AMsell$72.56$0.014360.037940.0575115,051.85
0x472...3695
0xfe...2d68
08/09/20263:09:43 AMsell$2.24$0.014390.0011750.057526156.24
0x472...3695
0xfe...2d68
08/09/20263:09:43 AMsell$0.2354$0.014410.00012310.05753516.33
0xb5E...e855
0x4d...d2de
08/08/20264:45:25 PMbuy$0.5544$0.014560.00028860.05758138.07
0x54E...bC75
0xdd...2665
08/07/20268:09:43 PMsell$216.57$0.014520.11290.05757814,907.2
0x511...6F72
0x7f...4ace
08/07/20268:09:43 PMsell$6.73$0.014610.0035140.057622461.04
0x511...6F72
0x7f...4ace