WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa A1C-WETH pair

Presyo USD
$0.09452
Presyo
0.00003192 WETH
TVL
$243,599.16
MKT CAP
$2M
5m
0%
1h
0%
4h
0.55%
24h
-2.53%
Ibahagi
TXNS
27
Mga Bumili
14
Mga Nagbenta
13
Dami
818
Telegram price alerts
Pares:
0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63
A1C:
0x1F1c695f6b4A3F8B05f2492ceF9474Afb6d6Ad69
WETH:
0x4200000000000000000000000000000000000006
Pinagsama A1C:
1.29M
Pinagsama WETH:
$41.13

A1C/WETH price stats sa Base

Noong Enero 23, 2026, ang kasalukuyang presyo ng A1C token sa DEX Uniswap V2 ay $0.09452. Ang presyo ng A1C ay pababa -2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $817.66. Ang kontrata ng A1C token ay 0x1F1c695f6b4A3F8B05f2492ceF9474Afb6d6Ad69 na may market cap na $1,985,088.92. Ang kontrata ng liquidity pool ay 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 na may kabuuang halaga na naka-lock (TVL) na $243,599.17. Ang A1C/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng A1C/WETH na may kontrata na address 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 ay $243,599.17.

Ang kabuuang transaksyon ng A1C/WETH ay 27 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 13 ang mga sales transactions.

Ang A1C/WETH pool ay may trading volume na $817.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 A1C sa WETH ay 0.00003192, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 A1C sa USD ay $0.09452 ngayon.

A1C-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/20261:43:03 AMbuy$0.9916$0.094520.00033490.0000319210.49
0x0d0...4378
0x10...bb24
01/23/202612:01:27 AMsell$453.4$0.094010.15360.000031854,822.86
0xa22...dABF
0xfd...6c7c
01/22/20266:49:33 PMbuy$9.42$0.09490.0031930.0000321699.27
0x7aA...1A2f
0x68...94d7
01/22/202612:54:29 PMsell$0.0176$0.095430.0558970.000031970.1844
0x988...523F
0xa0...9356
01/22/202612:54:29 PMsell$0.5691$0.095430.00019060.000031975.96
0x988...523F
0xa0...9356
01/22/202612:49:13 PMbuy$0.5928$0.096110.00019840.000032166.16
0x988...523F
0x78...605f
01/22/202611:43:17 AMsell$2.22$0.095360.00074780.0000320123.36
0xbe6...7a90
0xb8...ddd8
01/22/202611:43:17 AMsell$71.99$0.095310.024160.00003199755.34
0xbe6...7a90
0xb8...ddd8
01/22/202610:38:33 AMbuy$21.49$0.096720.0071540.0000322222.19
0x57E...743F
0x05...1bd2
01/22/202610:10:53 AMbuy$6.19$0.096930.0020570.0000321963.91
0x433...EAf5
0xd1...1c76
01/22/20269:55:49 AMbuy$14.53$0.096910.0048280.00003218150
0x831...FA71
0x78...5603
01/22/20269:53:27 AMbuy$96.84$0.096840.032150.000032151,000
0x831...FA71
0xcb...f12d
01/22/20269:51:47 AMbuy$96.69$0.096690.03210.00003211,000
0x831...FA71
0x70...19a3
01/22/20267:55:45 AMsell$0.05456$0.095650.000018190.000031890.5704
0x577...Ef95
0xd6...53dd
01/22/20267:55:45 AMsell$0.001687$0.095650.0656260.000031890.01764
0x577...Ef95
0xd6...53dd
01/22/20267:49:23 AMsell$0.004036$0.095820.0513430.000031890.04212
0x110...7Bf4
0x84...c588
01/22/20267:49:23 AMsell$0.0001248$0.095820.0741540.000031890.001302
0x110...7Bf4
0x84...c588
01/22/20267:41:01 AMsell$0.01418$0.095850.0547180.000031890.1479
0x54E...bC75
0x5e...7afa
01/22/20267:41:01 AMsell$0.4585$0.095850.00015250.000031894.78
0x54E...bC75
0x5e...7afa
01/22/20267:15:35 AMbuy$10.15$0.096550.0033740.00003208105.19
0x2bB...FBd1
0x59...4101