WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa A1C-WETH pair

Presyo USD
$0.01712
Presyo
0.059412 WETH
TVL
$81,691.13
MKT CAP
$359.6K
5m
0%
1h
-0.26%
4h
-0.53%
24h
-0.53%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
109
Telegram price alerts
Pares:
0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63
A1C:
0x1F1c695f6b4A3F8B05f2492ceF9474Afb6d6Ad69
WETH:
0x4200000000000000000000000000000000000006
Pinagsama A1C:
2.38M
Pinagsama WETH:
$22.45

A1C/WETH price stats sa Base

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng A1C token sa DEX Uniswap V2 ay $0.01712. Ang presyo ng A1C ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $108.86. Ang kontrata ng A1C token ay 0x1F1c695f6b4A3F8B05f2492ceF9474Afb6d6Ad69 na may market cap na $359,558.34. Ang kontrata ng liquidity pool ay 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 na may kabuuang halaga na naka-lock (TVL) na $81,691.13. Ang A1C/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng A1C/WETH na may kontrata na address 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 ay $81,691.13.

Ang kabuuang transaksyon ng A1C/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang A1C/WETH pool ay may trading volume na $108.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 A1C sa WETH ay 0.000009412, na naitala noong 5:22 PM UTC.

Ang presyo ng pagpapalit ng 1 A1C sa USD ay $0.01712 ngayon.

A1C-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20264:41:09 PMsell$3.24$0.017160.0017830.059436188.98
0xB03...c0D1
0x94...542a
07/12/20264:41:09 PMsell$104.62$0.017120.057510.0594126,110.4
0xB03...c0D1
0x94...542a
07/12/20263:31:25 PMsell$0.9672$0.017210.00053030.05943756.19
0x391...A5AF
0xb6...3b24
07/12/20263:31:25 PMsell$0.02991$0.017210.00001640.0594381.73
0x391...A5AF
0xb6...3b24
07/11/202610:07:33 AMsell$17.82$0.016940.0099320.0594421,051.89
0xA48...f41d
0x3b...778b
07/11/202610:07:33 AMsell$0.5516$0.016950.00030730.05944632.53
0xA48...f41d
0x3b...778b
07/11/20263:29:59 AMsell$0.2439$0.016950.00013590.0594514.38
0xcE2...e75F
0xce...0541
07/11/20263:29:59 AMsell$7.88$0.016950.0043950.059448465.19
0xcE2...e75F
0xce...0541
07/10/20264:21:49 PMbuy$0.09884$0.017010.000055220.0595075.8
0x8D6...0681
0xc8...0f58
07/10/20265:51:01 AMbuy$0.01768$0.016890.059950.0595071.04
0x230...24E2
0x6d...36d8
07/10/20265:43:47 AMbuy$1.76$0.016890.0009950.059507104.65
0x230...24E2
0xd0...999e
07/09/20265:33:37 PMbuy$0.00002783$0.016540.0715990.0595060.001682
0x7b6...2671
0xdf...1f64
07/09/20264:49:37 PMsell$0.0002164$0.016410.0612450.0594490.01318
0x511...6F72
0xea...6379
07/09/20264:49:37 PMsell$0.056694$0.016410.0838520.0594490.0004077
0x511...6F72
0xea...6379
07/09/20267:28:33 AMbuy$1.7$0.016630.00097510.059506102.57
0x230...24E2
0x5c...0b4f
07/09/20262:52:27 AMbuy$21.65$0.016360.012560.05951,322.73
0x748...3B93
0x16...efbd
07/08/20265:54:13 PMbuy$32.59$0.016450.018790.0594871,980.69
0x831...FA71
0x2c...38c3
07/08/20264:02:21 AMbuy$16.7$0.016560.0095520.0594751,008.08
0xEDe...dA65
0xe0...4992
07/08/20263:04:03 AMbuy$0.04506$0.016670.000025590.0594712.7
0xB0A...7d5b
0x80...0a64
07/08/20263:04:03 AMbuy$0.001377$0.016670.0678230.0594710.08259
0xd9c...341a
0x8c...910a