WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa A1C-WETH pair

Presyo USD
$0.02148
Presyo
0.00001043 WETH
TVL
$97,118.34
MKT CAP
$451.2K
5m
0%
1h
0%
4h
0%
24h
-0.90%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63
A1C:
0x1F1c695f6b4A3F8B05f2492ceF9474Afb6d6Ad69
WETH:
0x4200000000000000000000000000000000000006
Pinagsama A1C:
2.27M
Pinagsama WETH:
$23.59

A1C/WETH price stats sa Base

Noong Marso 30, 2026, ang kasalukuyang presyo ng A1C token sa DEX Uniswap V2 ay $0.02148. Ang presyo ng A1C ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,513.44. Ang kontrata ng A1C token ay 0x1F1c695f6b4A3F8B05f2492ceF9474Afb6d6Ad69 na may market cap na $451,194.23. Ang kontrata ng liquidity pool ay 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 na may kabuuang halaga na naka-lock (TVL) na $97,118.34. Ang A1C/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng A1C/WETH na may kontrata na address 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 ay $97,118.34.

Ang kabuuang transaksyon ng A1C/WETH ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang A1C/WETH pool ay may trading volume na $1,513.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 A1C sa WETH ay 0.00001043, na naitala noong 6:50 PM UTC.

Ang presyo ng pagpapalit ng 1 A1C sa USD ay $0.02148 ngayon.

A1C-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/30/20262:02:09 PMbuy$33.33$0.021480.016190.000010431,551.67
0x728...F500
0x5d...ad8a
03/30/20262:01:09 PMbuy$0.3736$0.021460.00018150.0000104317.4
0x370...12cF
0x7e...9738
03/30/202612:34:35 PMbuy$254.71$0.02150.12290.0000103711,844.97
0xbdB...15B2
0xa9...592d
03/30/202612:24:01 PMsell$4.81$0.021410.0023230.00001032225
0xAD2...CA2C
0xdc...3f4b
03/30/202612:24:01 PMsell$155.26$0.021340.074880.000010297,275
0xAD2...CA2C
0xdc...3f4b
03/30/202612:22:49 PMsell$24.4$0.021410.011770.000010331,139.82
0x36C...B129
0xc8...743c
03/30/202612:22:49 PMsell$0.7552$0.021420.00036440.0000103335.25
0x36C...B129
0xc8...743c
03/30/202611:13:19 AMbuy$0.2975$0.021420.00014440.000010413.89
0x391...A5AF
0x37...e7e1
03/30/202610:26:57 AMsell$13.89$0.021620.0067670.00001053642.48
0x75C...2714
0xc8...6fe8
03/30/202610:26:57 AMsell$445$0.021420.21670.0000104320,773.52
0x75C...2714
0xc8...6fe8
03/30/20263:44:13 AMsell$562.94$0.021680.27680.0000106625,965.93
0x380...5248
0xbc...5f32
03/30/20263:44:13 AMsell$17.61$0.021940.0086630.00001078803.07
0x380...5248
0xbc...5f32
03/29/202612:54:17 PMsell$0.006098$0.02160.0530470.000010790.2823
0x55e...135B
0x2b...75bb
03/29/202612:54:17 PMsell$0.1971$0.02160.000098520.000010799.12
0x55e...135B
0x2b...75bb
03/29/202610:03:39 AMbuy$0.2479$0.021670.00012410.0000108511.43
0x391...A5AF
0xd9...af00
03/29/20268:21:21 AMsell$0.2645$0.021610.00013210.0000107912.23
0x36C...B129
0xec...6b76
03/29/20268:21:21 AMsell$8.55$0.021610.0042710.00001079395.73
0x36C...B129
0xec...6b76
03/29/20267:14:09 AMbuy$0.1487$0.021730.000074340.000010866.84
0x55e...135B
0xa1...f3fc
03/29/20264:12:11 AMbuy$0.3571$0.021830.00017760.0000108616.35
0x1D2...6209
0xc3...fcc6
03/29/20261:14:57 AMbuy$0.9913$0.021750.00049490.0000108645.56
0x000...146D
0x38...5efe