WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa A1C-WETH pair

Presyo USD
$0.3709
Presyo
0.00009973 WETH
TVL
$533,997.54
MKT CAP
$7.8M
5m
0%
1h
-7.14%
4h
-8.47%
24h
-9.35%
Ibahagi
TXNS
322
Mga Bumili
128
Mga Nagbenta
194
Dami
138K
Telegram price alerts
Pares:
0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63
A1C:
0x1F1c695f6b4A3F8B05f2492ceF9474Afb6d6Ad69
WETH:
0x4200000000000000000000000000000000000006
Pinagsama A1C:
717,570.27
Pinagsama WETH:
$71.78

A1C/WETH price stats sa Base

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng A1C token sa DEX Uniswap V2 ay $0.3709. Ang presyo ng A1C ay pababa -9.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 322 trades na may dami ng kalakalan na $137,870.43. Ang kontrata ng A1C token ay 0x1F1c695f6b4A3F8B05f2492ceF9474Afb6d6Ad69 na may market cap na $7,813,832.92. Ang kontrata ng liquidity pool ay 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 na may kabuuang halaga na naka-lock (TVL) na $533,997.54. Ang A1C/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng A1C/WETH na may kontrata na address 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 ay $533,997.54.

Ang kabuuang transaksyon ng A1C/WETH ay 322 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 194 ang mga sales transactions.

Ang A1C/WETH pool ay may trading volume na $137,870.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 A1C sa WETH ay 0.00009973, na naitala noong 8:01 PM UTC.

Ang presyo ng pagpapalit ng 1 A1C sa USD ay $0.3709 ngayon.

A1C-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20257:32:57 PMsell$0.2037$0.37090.000054780.000099730.5492
0x71f...09C4
0x59...0cac
07/30/20257:32:57 PMsell$6.58$0.37090.0017710.0000997317.75
0x71f...09C4
0x59...0cac
07/30/20257:29:51 PMbuy$24.99$0.37310.0067190.000100366.97
0x3E9...9bc1
0x9e...a18e
07/30/20257:25:43 PMbuy$49.96$0.37250.013450.0001003134.1
0x4ac...53cD
0x47...a7c5
07/30/20257:25:19 PMbuy$3.66$0.37240.00098670.00010029.83
0xC26...AD8f
0x39...ce6d
07/30/20257:10:55 PMbuy$9.98$0.36960.0027080.000100227
0x4ac...53cD
0x9b...1c13
07/30/20257:10:49 PMsell$2,513.35$0.37090.68170.00010066,775.45
0xbA9...9eD6
0xc0...cd92
07/30/20257:10:49 PMsell$78.49$0.37450.021290.0001016209.55
0xbA9...9eD6
0xc0...cd92
07/30/20257:01:21 PMsell$0.1389$0.3790.000037250.00010160.3665
0xCbB...0446
0xc7...8759
07/30/20257:01:21 PMsell$4.49$0.3790.0012040.000101611.85
0xCbB...0446
0xc7...8759
07/30/20256:50:13 PMbuy$101.89$0.38450.027080.0001022265
0x35b...ED87
0xa4...23bf
07/30/20256:41:25 PMbuy$491.67$0.38570.130.00010191,274.58
0xbA9...9eD6
0xea...a920
07/30/20256:38:53 PMsell$168.3$0.38510.044250.0001012436.99
0x68E...0966
0xf9...69e8
07/30/20256:38:53 PMsell$5.2$0.38530.0013690.000101313.51
0x68E...0966
0xf9...69e8
07/30/20256:34:47 PMsell$1,602.06$0.38860.42010.00010194,122.5
0xf8A...42C4
0x6f...1d5c
07/30/20256:34:47 PMsell$49.84$0.39090.013070.0001025127.5
0xf8A...42C4
0x6f...1d5c
07/30/20256:33:07 PMsell$3,032.87$0.39420.79740.00010367,692.1
0xB8F...2196
0x2f...a4c4
07/30/20256:33:07 PMsell$94.86$0.39870.024940.0001048237.9
0xB8F...2196
0x2f...a4c4
07/30/20256:32:19 PMsell$2.39$0.39940.00062960.00010496
0xf5b...600B
0xc1...3f63
07/30/20256:32:19 PMsell$77.47$0.39930.020350.0001049194
0xf5b...600B
0xc1...3f63