WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa A1C-WETH pair

Presyo USD
$0.1132
Presyo
0.00003828 WETH
TVL
$266,361.4
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
-1.68%
Ibahagi
TXNS
26
Mga Bumili
8
Mga Nagbenta
18
Dami
2K
Telegram price alerts
Pares:
0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63
A1C:
0x1F1c695f6b4A3F8B05f2492ceF9474Afb6d6Ad69
WETH:
0x4200000000000000000000000000000000000006
Pinagsama A1C:
1.18M
Pinagsama WETH:
$45.02

A1C/WETH price stats sa Base

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng A1C token sa DEX Uniswap V2 ay $0.1132. Ang presyo ng A1C ay pababa -1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $1,766.04. Ang kontrata ng A1C token ay 0x1F1c695f6b4A3F8B05f2492ceF9474Afb6d6Ad69 na may market cap na $2,377,890.66. Ang kontrata ng liquidity pool ay 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 na may kabuuang halaga na naka-lock (TVL) na $266,361.41. Ang A1C/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng A1C/WETH na may kontrata na address 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 ay $266,361.41.

Ang kabuuang transaksyon ng A1C/WETH ay 26 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 18 ang mga sales transactions.

Ang A1C/WETH pool ay may trading volume na $1,766.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 A1C sa WETH ay 0.00003828, na naitala noong 1:44 AM UTC.

Ang presyo ng pagpapalit ng 1 A1C sa USD ay $0.1132 ngayon.

A1C-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/30/20259:14:05 PMbuy$13.19$0.11320.0044610.00003828116.54
0x472...0B2d
0x85...4863
12/30/20259:13:35 PMbuy$47.72$0.11320.016130.00003826421.53
0x472...0B2d
0x6d...eb98
12/30/20258:18:47 PMsell$0.002458$0.11290.0682750.000038020.02176
0xdAB...8117
0x79...4f3a
12/30/20258:18:47 PMsell$0.0795$0.11290.000026750.000038020.7036
0xdAB...8117
0x79...4f3a
12/30/20258:00:17 PMbuy$9.87$0.11350.0033240.0000382586.92
0x96a...CA94
0x0f...0dfb
12/30/20257:59:49 PMbuy$10.9$0.11350.0036720.0000382496.03
0x96a...CA94
0x05...d728
12/30/20256:46:05 PMsell$8.42$0.11290.0028330.0000380174.54
0xc3F...9F4F
0x43...42ae
12/30/20256:46:05 PMsell$0.2604$0.11290.000087650.000038012.3
0xc3F...9F4F
0x43...42ae
12/30/202511:35:53 AMsell$220.06$0.11340.073870.000038081,940
0xEfB...D1Ab
0x4d...a77d
12/30/202511:35:53 AMsell$6.81$0.11360.0022880.0000381460
0xEfB...D1Ab
0x4d...a77d
12/30/20258:50:05 AMsell$3.91$0.11360.0013150.0000381434.47
0x94D...2a34
0x6a...ba75
12/30/20258:50:05 AMsell$0.1212$0.11360.000040680.000038141.06
0x94D...2a34
0x6a...ba75
12/30/20258:49:19 AMbuy$4.06$0.11430.0013640.0000383735.54
0x94D...2a34
0x89...4362
12/30/20258:46:55 AMbuy$0.01189$0.11410.0539960.000038370.1041
0xa27...fc11
0x56...c26c
12/30/20258:20:39 AMsell$3.43$0.11410.0011480.0000382130.06
0x253...2Bda
0x11...5618
12/30/20258:20:39 AMsell$110.85$0.1140.037110.00003817972.08
0x253...2Bda
0x11...5618
12/30/20255:48:59 AMsell$4.08$0.11250.001390.0000382836.32
0x2bf...9baB
0x26...8504
12/30/20255:48:59 AMsell$132.02$0.11240.044920.000038241,174.58
0x2bf...9baB
0x26...8504
12/30/20255:38:57 AMbuy$1.44$0.11310.00049340.0000385212.8
0xC26...AD8f
0xf7...dc17
12/30/20253:14:47 AMsell$1,093.83$0.11270.37440.00003869,699.99
0x9C1...1788
0xef...7cc6