WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa A1C-WETH pair

Presyo USD
$0.02431
Presyo
0.00001047 WETH
TVL
$109,769.29
MKT CAP
$510.7K
5m
0%
1h
0%
4h
0%
24h
1.69%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
525
Telegram price alerts
Pares:
0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63
A1C:
0x1F1c695f6b4A3F8B05f2492ceF9474Afb6d6Ad69
WETH:
0x4200000000000000000000000000000000000006
Pinagsama A1C:
2.26M
Pinagsama WETH:
$23.64

A1C/WETH price stats sa Base

Noong Abril 24, 2026, ang kasalukuyang presyo ng A1C token sa DEX Uniswap V2 ay $0.02431. Ang presyo ng A1C ay pataas 1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $524.99. Ang kontrata ng A1C token ay 0x1F1c695f6b4A3F8B05f2492ceF9474Afb6d6Ad69 na may market cap na $510,710.15. Ang kontrata ng liquidity pool ay 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 na may kabuuang halaga na naka-lock (TVL) na $109,769.29. Ang A1C/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng A1C/WETH na may kontrata na address 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 ay $109,769.29.

Ang kabuuang transaksyon ng A1C/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang A1C/WETH pool ay may trading volume na $524.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 A1C sa WETH ay 0.00001047, na naitala noong 9:48 AM UTC.

Ang presyo ng pagpapalit ng 1 A1C sa USD ay $0.02431 ngayon.

A1C-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/20263:02:19 AMbuy$99.13$0.024310.042710.000010474,076.25
0xcb0...834A
0x23...bbf8
04/23/20265:01:55 PMsell$0.7263$0.024210.00031220.000010430
0x6D6...1AA6
0xa1...2ba2
04/23/20265:01:55 PMsell$23.47$0.02420.010090.0000104970
0x6D6...1AA6
0xa1...2ba2
04/23/20263:59:59 PMbuy$24.86$0.024420.010650.000010461,017.93
0xb89...E8Ac
0x94...1602
04/23/20261:37:53 PMbuy$351.3$0.024140.15120.0000103914,552.74
0xF07...3013
0x7b...3568
04/23/202612:03:43 PMsell$0.6845$0.023910.00029380.0000102628.62
0x1Db...85E0
0x35...869e
04/23/202612:03:43 PMsell$0.02117$0.023910.0590870.000010260.8852
0x1Db...85E0
0x35...869e
04/23/202612:03:25 PMbuy$24.77$0.024060.010620.000010321,029.5
0x1Db...85E0
0xcd...af91
04/22/20262:53:33 PMsell$0.7391$0.024630.00030790.0000102630
0x590...DbEE
0x3f...6052
04/22/20262:53:33 PMsell$23.88$0.024620.0099520.00001026970
0x590...DbEE
0x3f...6052
04/22/202611:31:07 AMsell$0.2128$0.024570.00008890.000010268.66
0x391...A5AF
0x77...223f
04/22/202611:31:07 AMsell$0.006582$0.024570.0527490.000010260.2678
0x391...A5AF
0x77...223f
04/22/202611:07:47 AMsell$24.23$0.024540.010130.00001026987.28
0xCa7...9cD9
0xf6...bcbb
04/22/202611:07:47 AMsell$0.7499$0.024560.00031370.0000102730.53
0xCa7...9cD9
0xf6...bcbb
04/22/20265:38:21 AMsell$4.25$0.024610.0017750.00001027172.75
0xB09...8054
0xf3...04ab
04/22/20265:38:21 AMsell$0.1315$0.024620.00005490.000010275.34
0xB09...8054
0xf3...04ab
04/21/20263:58:25 PMsell$0.01013$0.023710.054390.000010270.4272
0xc27...8F96
0x7c...d1f6
04/21/20263:58:25 PMsell$0.3276$0.023710.00014190.0000102713.81
0xc27...8F96
0x7c...d1f6
04/21/202610:33:21 AMbuy$31.04$0.024060.013330.000010331,290.43
0x320...4206
0x7f...ee72
04/21/20266:39:31 AMbuy$4.59$0.023960.0019780.00001032191.57
0x127...697C
0x71...decb