WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa A1C-WETH pair

Presyo USD
$0.01579
Presyo
0.05939 WETH
TVL
$75,299.73
MKT CAP
$331.8K
5m
0%
1h
0%
4h
0%
24h
1.08%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
332
Telegram price alerts
Pares:
0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63
A1C:
0x1F1c695f6b4A3F8B05f2492ceF9474Afb6d6Ad69
WETH:
0x4200000000000000000000000000000000000006
Pinagsama A1C:
2.39M
Pinagsama WETH:
$22.37

A1C/WETH price stats sa Base

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng A1C token sa DEX Uniswap V2 ay $0.01579. Ang presyo ng A1C ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $331.97. Ang kontrata ng A1C token ay 0x1F1c695f6b4A3F8B05f2492ceF9474Afb6d6Ad69 na may market cap na $331,754.68. Ang kontrata ng liquidity pool ay 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 na may kabuuang halaga na naka-lock (TVL) na $75,299.74. Ang A1C/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng A1C/WETH na may kontrata na address 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 ay $75,299.74.

Ang kabuuang transaksyon ng A1C/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang A1C/WETH pool ay may trading volume na $331.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 A1C sa WETH ay 0.00000939, na naitala noong 3:58 PM UTC.

Ang presyo ng pagpapalit ng 1 A1C sa USD ay $0.01579 ngayon.

A1C-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/14/20262:41:07 AMbuy$0.9961$0.015790.0005920.0593963.05
0xA66...Bd8A
0x53...5d54
06/13/20264:13:49 PMsell$160.01$0.015710.095440.05937310,182.33
0xFcF...6C0E
0x23...3bd6
06/13/20264:13:49 PMsell$4.97$0.015780.0029640.059414314.91
0xFcF...6C0E
0x23...3bd6
06/13/20264:09:41 PMbuy$165.98$0.015810.0990.05943110,497.25
0xFcF...6C0E
0xbd...bdc2
06/13/20265:41:13 AMbuy$0.0005022$0.015620.0630170.0593890.03213
0x770...7839
0x80...c4ca
06/12/20264:41:21 PMbuy$2.97$0.015710.0017760.059388189.24
0x391...A5AF
0x41...dd09
06/12/20262:57:53 PMbuy$11.04$0.01580.0065560.059385698.54
0x901...C404
0x84...670f
06/12/20262:17:15 PMsell$121.43$0.01560.072810.0593567,782.01
0xdD5...B96e
0x5e...ff5d
06/12/20262:17:15 PMsell$3.76$0.015650.0022590.059388240.68
0xdD5...B96e
0x5e...ff5d
06/12/20261:31:33 PMbuy$53.74$0.015660.032370.0594323,431.91
0x6F9...6aaA
0xa3...c6c0
06/12/202612:52:31 PMsell$2.32$0.01560.0013930.059362148.88
0x391...A5AF
0xa8...cf2a
06/12/202612:52:31 PMsell$0.07183$0.01560.000043110.0593634.6
0x391...A5AF
0xa8...cf2a
06/11/20268:43:37 PMsell$0.1758$0.015610.00010540.05936311.26
0xC99...f78a
0xb1...5a8d
06/11/20268:43:37 PMsell$0.005438$0.015610.0532610.0593630.3483
0xC99...f78a
0xb1...5a8d
06/11/20261:09:17 PMbuy$34.61$0.015510.0210.0594112,231.4
0x1Fb...B070
0x56...c038
06/11/20267:46:21 AMbuy$1.64$0.015520.00099740.059401106.09
0x5cC...824C
0x30...6ebb
06/11/20265:22:43 AMsell$0.0007708$0.015420.0646710.0593450.04998
0x4AC...bFD7
0x99...ad50
06/11/20265:22:43 AMsell$0.02492$0.015420.00001510.0593451.61
0x4AC...bFD7
0x99...ad50
06/11/20264:48:57 AMsell$2.83$0.015470.0017110.059345183.08
0x18b...8E03
0x07...e8c4
06/11/20264:48:57 AMsell$0.08765$0.015470.000052920.0593465.66
0x18b...8E03
0x07...e8c4