WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa A1C-WETH pair

Presyo USD
$0.03959
Presyo
0.00002015 WETH
TVL
$128,896.77
MKT CAP
$831.6K
5m
0%
1h
0%
4h
-0.64%
24h
-2.35%
Ibahagi
TXNS
20
Mga Bumili
6
Mga Nagbenta
14
Dami
1K
Telegram price alerts
Pares:
0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63
A1C:
0x1F1c695f6b4A3F8B05f2492ceF9474Afb6d6Ad69
WETH:
0x4200000000000000000000000000000000000006
Pinagsama A1C:
1.62M
Pinagsama WETH:
$32.8

A1C/WETH price stats sa Base

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng A1C token sa DEX Uniswap V2 ay $0.03959. Ang presyo ng A1C ay pababa -2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $1,263.09. Ang kontrata ng A1C token ay 0x1F1c695f6b4A3F8B05f2492ceF9474Afb6d6Ad69 na may market cap na $831,565.37. Ang kontrata ng liquidity pool ay 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 na may kabuuang halaga na naka-lock (TVL) na $128,896.77. Ang A1C/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng A1C/WETH na may kontrata na address 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 ay $128,896.77.

Ang kabuuang transaksyon ng A1C/WETH ay 20 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 14 ang mga sales transactions.

Ang A1C/WETH pool ay may trading volume na $1,263.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 A1C sa WETH ay 0.00002015, na naitala noong 12:22 PM UTC.

Ang presyo ng pagpapalit ng 1 A1C sa USD ay $0.03959 ngayon.

A1C-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/20268:55:07 AMsell$0.003351$0.039590.0517060.000020150.08463
0xC9d...9310
0x89...556d
02/12/20268:55:07 AMsell$0.1083$0.039590.000055160.000020152.73
0xC9d...9310
0x89...556d
02/12/20267:00:49 AMsell$96.64$0.039850.048950.000020182,424.99
0x2e2...a73f
0xbc...4b65
02/12/20267:00:49 AMsell$2.99$0.039910.0015160.0000202175
0x2e2...a73f
0xbc...4b65
02/12/20262:33:21 AMsell$0.1106$0.039740.00005630.000020222.78
0xB8D...BaaD
0x92...da63
02/12/20262:33:21 AMsell$3.57$0.039740.001820.0000202190.02
0xB8D...BaaD
0x92...da63
02/12/20262:14:13 AMbuy$3.71$0.039850.0018950.0000203493.18
0x0a0...445c
0xaf...2b15
02/12/20262:07:33 AMsell$0.1109$0.039770.000056430.000020222.79
0x0a0...445c
0x4d...8024
02/12/20262:07:33 AMsell$3.58$0.039760.0018240.0000202190.24
0x0a0...445c
0x4d...8024
02/12/20261:51:13 AMbuy$3.73$0.040010.00190.0000203493.4
0x0a0...445c
0x1d...5eff
02/11/20267:16:19 PMbuy$32.24$0.03970.016510.00002033812.23
0x57E...743F
0x41...1636
02/11/20266:32:21 PMsell$0.08891$0.039090.000045930.00002022.27
0x96a...CA94
0x6f...17e4
02/11/20266:32:21 PMsell$2.87$0.039090.0014850.0000201973.53
0x96a...CA94
0x6f...17e4
02/11/20265:40:49 PMbuy$0.2132$0.039330.00011010.000020325.42
0x57E...743F
0x1b...7cb8
02/11/20265:39:49 PMbuy$0.8654$0.039360.00044680.0000203221.98
0x57E...743F
0x3a...2238
02/11/20263:19:31 PMbuy$25$0.039010.013010.00002031640.82
0x0a0...445c
0x34...2c8e
02/11/20263:15:03 PMsell$33.14$0.039960.017310.00002087829.35
0x0a0...445c
0xdb...0b74
02/11/20263:15:03 PMsell$1,053.49$0.039280.55030.0000205226,815.87
0x0a0...445c
0xdb...0b74
02/11/202610:10:57 AMsell$0.5479$0.040550.00028220.0000208813.51
0xdAB...8117
0x43...7182
02/11/202610:10:57 AMsell$0.01694$0.040550.0587290.000020880.4179
0xdAB...8117
0x43...7182