WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa A1C-WETH pair

Presyo USD
$0.1126
Presyo
0.00004541 WETH
TVL
$249,165.08
MKT CAP
$2.4M
5m
0%
1h
-0.97%
4h
-9.57%
24h
-11.16%
Ibahagi
TXNS
170
Mga Bumili
64
Mga Nagbenta
106
Dami
39K
Telegram price alerts
Pares:
0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63
A1C:
0x1F1c695f6b4A3F8B05f2492ceF9474Afb6d6Ad69
WETH:
0x4200000000000000000000000000000000000006
Pinagsama A1C:
1.1M
Pinagsama WETH:
$50.23

A1C/WETH price stats sa Base

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng A1C token sa DEX Uniswap V2 ay $0.1126. Ang presyo ng A1C ay pababa -11.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 170 trades na may dami ng kalakalan na $38,913.19. Ang kontrata ng A1C token ay 0x1F1c695f6b4A3F8B05f2492ceF9474Afb6d6Ad69 na may market cap na $2,365,270.46. Ang kontrata ng liquidity pool ay 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 na may kabuuang halaga na naka-lock (TVL) na $249,165.09. Ang A1C/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng A1C/WETH na may kontrata na address 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 ay $249,165.09.

Ang kabuuang transaksyon ng A1C/WETH ay 170 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 106 ang mga sales transactions.

Ang A1C/WETH pool ay may trading volume na $38,913.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 A1C sa WETH ay 0.00004541, na naitala noong 5:57 PM UTC.

Ang presyo ng pagpapalit ng 1 A1C sa USD ay $0.1126 ngayon.

A1C-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/06/20265:28:07 PMsell$109.25$0.11260.044050.00004541970
0x8C8...16Ff
0x79...9d57
09/06/20265:28:07 PMsell$3.38$0.11270.0013630.0000454530
0x8C8...16Ff
0x79...9d57
09/06/20264:42:31 PMbuy$29.19$0.11370.011730.00004572256.73
0x54E...bC75
0xc2...6f32
09/06/20264:20:13 PMbuy$1,004.36$0.1120.40650.000045348,965.84
0x728...F500
0x67...a45e
09/06/20263:56:27 PMsell$1,147.52$0.11210.46160.0000451210,232.12
0x0b8...Bf2b
0xc9...1754
09/06/20263:56:27 PMsell$35.82$0.11320.014410.00004555316.45
0x0b8...Bf2b
0xc9...1754
09/06/20263:27:45 PMbuy$44.87$0.11380.018050.00004582394.04
0x8C0...1a34
0xea...8418
09/06/20263:03:37 PMsell$2.41$0.11260.00097870.0000455921.46
0x901...C404
0x4a...f65c
09/06/20263:03:37 PMsell$78.12$0.11250.031620.00004556694.14
0x901...C404
0x4a...f65c
09/06/20262:49:17 PMbuy$0.0424$0.1140.000017060.000045860.3719
0x573...5c25
0x31...5889
09/06/20262:49:15 PMsell$66.73$0.11720.026840.00004717569.12
0x433...C487
0x8d...ee86
09/06/20262:49:15 PMsell$2,120.73$0.11520.85320.0000463618,401.54
0x433...C487
0x8d...ee86
09/06/20262:49:01 PMsell$2,183.12$0.11860.88350.0000480118,401.54
0x433...C487
0x67...0a98
09/06/20262:49:01 PMsell$68.72$0.12070.027810.00004887569.12
0x433...C487
0x67...0a98
09/06/20262:42:01 PMbuy$248.96$0.1220.10010.000049092,040.39
0xf42...acEc
0x7e...aacf
09/06/20262:36:17 PMsell$3.65$0.1210.0014740.000048830.21
0x433...f038
0x4c...4843
09/06/20262:36:17 PMsell$118.12$0.12080.047630.00004875977.05
0x433...f038
0x4c...4843
09/06/20262:15:37 PMsell$4.26$0.12210.0017040.000048834.92
0x9B9...9c2A
0x84...5ace
09/06/20262:15:37 PMsell$0.1318$0.12210.000052710.00004881.08
0x9B9...9c2A
0x84...5ace
09/06/20261:57:43 PMbuy$495.55$0.12160.19920.000048914,073.83
0xf42...acEc
0xfb...9c77