WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa A1C-WETH pair

Presyo USD
$0.1424
Presyo
0.00004725 WETH
TVL
$301,496.33
MKT CAP
$3M
5m
0%
1h
0%
4h
-2.84%
24h
-8.01%
Ibahagi
TXNS
43
Mga Bumili
17
Mga Nagbenta
26
Dami
8K
Telegram price alerts
Pares:
0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63
A1C:
0x1F1c695f6b4A3F8B05f2492ceF9474Afb6d6Ad69
WETH:
0x4200000000000000000000000000000000000006
Pinagsama A1C:
1.06M
Pinagsama WETH:
$50.01

A1C/WETH price stats sa Base

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng A1C token sa DEX Uniswap V2 ay $0.1424. Ang presyo ng A1C ay pababa -8.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $8,393.15. Ang kontrata ng A1C token ay 0x1F1c695f6b4A3F8B05f2492ceF9474Afb6d6Ad69 na may market cap na $2,991,165.99. Ang kontrata ng liquidity pool ay 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 na may kabuuang halaga na naka-lock (TVL) na $301,496.33. Ang A1C/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng A1C/WETH na may kontrata na address 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 ay $301,496.33.

Ang kabuuang transaksyon ng A1C/WETH ay 43 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 26 ang mga sales transactions.

Ang A1C/WETH pool ay may trading volume na $8,393.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 A1C sa WETH ay 0.00004725, na naitala noong 5:53 PM UTC.

Ang presyo ng pagpapalit ng 1 A1C sa USD ay $0.1424 ngayon.

A1C-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/20255:30:19 PMbuy$0.9911$0.14240.00032880.000047256.95
0x713...c2C2
0x8c...1111
12/05/20254:02:07 PMbuy$533.12$0.14610.17170.000047093,647.55
0xaB6...E850
0x1c...1ce1
12/05/20253:12:15 PMsell$2.66$0.14660.00084760.000046718.15
0x642...4194
0x6c...9031
12/05/20253:12:15 PMsell$85.98$0.14650.027390.00004667586.85
0x642...4194
0x6c...9031
12/05/20251:32:53 PMsell$278.97$0.14550.089680.000046781,916.97
0xbEF...Ba4E
0x33...1fff
12/05/20251:32:53 PMsell$8.64$0.14580.0027780.0000468759.28
0xbEF...Ba4E
0x33...1fff
12/05/20251:31:41 PMsell$604.69$0.14650.19410.000047054,124.84
0xA5B...7163
0x94...db40
12/05/20251:31:41 PMsell$18.77$0.14710.0060270.00004724127.57
0xA5B...7163
0x94...db40
12/05/202512:55:41 PMbuy$1,036.45$0.14790.33090.000047227,007.76
0xaCC...B46c
0xed...a922
12/05/202512:42:31 PMbuy$31.05$0.14690.0099150.0000469211.39
0x8C0...1a34
0x05...1e9c
12/05/202512:24:41 PMsell$2,292.45$0.14770.73410.000047315,520
0x798...dE27
0xd6...ea2e
12/05/202512:24:41 PMsell$71.97$0.14990.023040.00004802480
0x798...dE27
0xd6...ea2e
12/05/202511:33:03 AMbuy$58.68$0.15120.018750.00004831388.1
0x6F9...6aaA
0x1b...4627
12/05/202510:15:05 AMsell$0.2962$0.15010.000094710.0000481.97
0xe32...6C95
0x23...d54e
12/05/202510:15:05 AMsell$0.009163$0.15010.0529290.0000480.06101
0xe32...6C95
0x23...d54e
12/05/20258:06:15 AMsell$314.91$0.15240.099390.00004812,066.28
0x840...1B02
0xe9...f73d
12/05/20258:06:15 AMsell$9.75$0.15270.003080.0000481963.9
0x840...1B02
0xe9...f73d
12/05/20256:27:03 AMsell$1.14$0.15280.00036160.000048227.5
0xF6F...820b
0x31...0bf7
12/05/20256:27:03 AMsell$37.06$0.15280.011690.00004821242.5
0xF6F...820b
0x31...0bf7
12/05/20255:51:57 AMsell$11.47$0.15290.0036330.0000484575
0x7B3...b1F4
0x6a...c2fc