WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa A1C-WETH pair

Presyo USD
$0.1746
Presyo
0.00005566 WETH
TVL
$340,482.84
MKT CAP
$3.7M
5m
0%
1h
-0.27%
4h
-2.58%
24h
-21.51%
Ibahagi
TXNS
94
Mga Bumili
18
Mga Nagbenta
76
Dami
16K
Telegram price alerts
Pares:
0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63
A1C:
0x1F1c695f6b4A3F8B05f2492ceF9474Afb6d6Ad69
WETH:
0x4200000000000000000000000000000000000006
Pinagsama A1C:
977,181.12
Pinagsama WETH:
$54.25

A1C/WETH price stats sa Base

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng A1C token sa DEX Uniswap V2 ay $0.1746. Ang presyo ng A1C ay pababa -21.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $15,714.84. Ang kontrata ng A1C token ay 0x1F1c695f6b4A3F8B05f2492ceF9474Afb6d6Ad69 na may market cap na $3,667,886.71. Ang kontrata ng liquidity pool ay 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 na may kabuuang halaga na naka-lock (TVL) na $340,482.85. Ang A1C/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng A1C/WETH na may kontrata na address 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 ay $340,482.85.

Ang kabuuang transaksyon ng A1C/WETH ay 94 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 76 ang mga sales transactions.

Ang A1C/WETH pool ay may trading volume na $15,714.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 A1C sa WETH ay 0.00005566, na naitala noong 12:25 PM UTC.

Ang presyo ng pagpapalit ng 1 A1C sa USD ay $0.1746 ngayon.

A1C-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/202511:49:23 AMbuy$77.75$0.17460.024780.00005566445.17
0x57E...743F
0xe0...b31f
11/14/202511:32:27 AMbuy$29.76$0.17510.0094530.00005563169.93
0x101...F7E5
0xf4...ab82
11/14/202510:28:21 AMsell$2.04$0.1760.00064160.0000553311.59
0x101...F7E5
0x54...3ef5
11/14/202510:28:21 AMsell$65.99$0.1760.020730.0000553374.93
0x101...F7E5
0x54...3ef5
11/14/202510:16:07 AMbuy$14.85$0.17620.0046910.0000556684.28
0x989...5765
0x2e...1815
11/14/20259:20:21 AMbuy$311.9$0.17690.097950.000055551,763.11
0x92b...c195
0x54...eabc
11/14/20258:52:39 AMsell$9.17$0.17710.0028650.0000553151.81
0x68b...7AFa
0x76...85f1
11/14/20258:52:39 AMsell$296.18$0.17680.09250.000055211,675.26
0x68b...7AFa
0x76...85f1
11/14/20258:52:23 AMsell$297.15$0.17730.092830.000055411,675.26
0x68b...7AFa
0xe7...dc6d
11/14/20258:52:23 AMsell$9.2$0.17760.0028760.0000555151.81
0x68b...7AFa
0xe7...dc6d
11/14/20257:59:51 AMbuy$157.27$0.17920.048940.00005579877.19
0x3B9...F5DF
0x00...f682
11/14/20257:35:49 AMbuy$21.02$0.17870.0065550.00005574117.6
0x57E...743F
0x54...96c1
11/14/20257:25:33 AMsell$273.66$0.17810.085230.000055481,536.18
0x9F3...5F70
0xbe...45b6
11/14/20257:25:33 AMsell$8.47$0.17840.002640.0000555747.51
0x9F3...5F70
0xbe...45b6
11/14/20256:52:21 AMbuy$0.9917$0.1770.00031320.000055915.6
0x713...c2C2
0xb7...5ffe
11/14/20256:44:21 AMbuy$53.63$0.17630.0170.00005589304.13
0xdF4...f8A8
0x55...e095
11/14/20256:41:49 AMbuy$375.67$0.1760.11890.000055752,133.89
0xd8A...4849
0xcd...d542
11/14/20256:24:43 AMsell$23.12$0.17660.0073050.00005579130.94
0xbc1...58f7
0x23...8ccc
11/14/20256:24:43 AMsell$744.41$0.17580.23510.000055544,233.99
0xbc1...58f7
0x23...8ccc
11/14/20256:23:49 AMsell$364.67$0.1770.11510.000055912,059.54
0xFde...769b
0x50...543d