WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa A1C-WETH pair

Presyo USD
$0.273
Presyo
0.00006752 WETH
TVL
$483,367.73
MKT CAP
$5.7M
5m
0%
1h
-0.01%
4h
0.37%
24h
4.46%
Ibahagi
TXNS
62
Mga Bumili
22
Mga Nagbenta
40
Dami
3K
Telegram price alerts
Pares:
0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63
A1C:
0x1F1c695f6b4A3F8B05f2492ceF9474Afb6d6Ad69
WETH:
0x4200000000000000000000000000000000000006
Pinagsama A1C:
886,426.55
Pinagsama WETH:
$59.67

A1C/WETH price stats sa Base

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng A1C token sa DEX Uniswap V2 ay $0.273. Ang presyo ng A1C ay pataas 4.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $2,865.36. Ang kontrata ng A1C token ay 0x1F1c695f6b4A3F8B05f2492ceF9474Afb6d6Ad69 na may market cap na $5,734,149.38. Ang kontrata ng liquidity pool ay 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 na may kabuuang halaga na naka-lock (TVL) na $483,367.74. Ang A1C/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng A1C/WETH na may kontrata na address 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 ay $483,367.74.

Ang kabuuang transaksyon ng A1C/WETH ay 62 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 40 ang mga sales transactions.

Ang A1C/WETH pool ay may trading volume na $2,865.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 A1C sa WETH ay 0.00006752, na naitala noong 9:20 AM UTC.

Ang presyo ng pagpapalit ng 1 A1C sa USD ay $0.273 ngayon.

A1C-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20258:53:13 AMbuy$7.93$0.2730.0019610.0000675229.05
0x12d...bAB5
0x4b...db85
10/20/20258:50:59 AMbuy$7.93$0.2730.0019620.0000675229.05
0x9be...0Ff9
0xe7...3f41
10/20/20257:47:41 AMsell$31.72$0.27250.0078130.00006712116.4
0x8A0...66c8
0x0b...195e
10/20/20257:47:41 AMsell$0.9813$0.27260.00024160.000067133.6
0x8A0...66c8
0x0b...195e
10/20/20257:27:37 AMbuy$20.35$0.27490.0050.0000675374.03
0x91C...c22d
0x3c...2005
10/20/20256:37:13 AMbuy$28.36$0.27540.006950.00006751102.94
0x101...F7E5
0xed...773a
10/20/20256:35:37 AMsell$100.45$0.27390.024610.00006713366.66
0xF64...Dea9
0x78...53c8
10/20/20256:35:37 AMsell$3.1$0.2740.00076160.0000671611.34
0xF64...Dea9
0x78...53c8
10/20/20255:27:19 AMsell$1.12$0.27220.00027750.000067164.13
0xaEc...8B75
0x80...f864
10/20/20255:27:19 AMsell$0.03479$0.27220.0585840.000067160.1278
0xaEc...8B75
0x80...f864
10/20/20255:16:23 AMsell$0.01318$0.2720.0532540.000067160.04845
0x88d...fF2A
0xc0...4b37
10/20/20255:16:23 AMsell$0.4262$0.2720.00010520.000067161.56
0x88d...fF2A
0xc0...4b37
10/20/20251:32:41 AMbuy$253.28$0.26680.064070.00006749949.28
0x6Ff...535F
0xdc...86bd
10/20/20251:09:27 AMbuy$109.58$0.26560.02780.00006739412.56
0x6Ff...535F
0x45...b499
10/20/202512:35:01 AMsell$0.2614$0.26250.000066660.000066960.9955
0x294...3D19
0x5d...d1ca
10/20/202512:35:01 AMsell$8.45$0.26250.0021550.0000669632.18
0x294...3D19
0x5d...d1ca
10/20/202512:33:27 AMsell$9.86$0.26190.002520.0000669637.64
0x69A...b333
0xe1...c03d
10/20/202512:33:27 AMsell$0.3049$0.26190.000077970.000066961.16
0x69A...b333
0xe1...c03d
10/19/202511:00:49 PMsell$9.66$0.26830.002410.0000669735.99
0x54B...4612
0x5f...fb4a
10/19/202511:00:49 PMsell$0.2987$0.26840.000074550.000066971.11
0x54B...4612
0x5f...fb4a