WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa A1C-WETH pair

Presyo USD
$0.4233
Presyo
0.00009386 WETH
TVL
$632,740.74
MKT CAP
$8.9M
5m
0%
1h
0%
4h
-0.97%
24h
-1.60%
Ibahagi
TXNS
71
Mga Bumili
23
Mga Nagbenta
48
Dami
7K
Telegram price alerts
Pares:
0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63
A1C:
0x1F1c695f6b4A3F8B05f2492ceF9474Afb6d6Ad69
WETH:
0x4200000000000000000000000000000000000006
Pinagsama A1C:
745,009.34
Pinagsama WETH:
$70.14

A1C/WETH price stats sa Base

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng A1C token sa DEX Uniswap V2 ay $0.4233. Ang presyo ng A1C ay pababa -1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $6,643.53. Ang kontrata ng A1C token ay 0x1F1c695f6b4A3F8B05f2492ceF9474Afb6d6Ad69 na may market cap na $8,917,710.73. Ang kontrata ng liquidity pool ay 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 na may kabuuang halaga na naka-lock (TVL) na $632,740.74. Ang A1C/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng A1C/WETH na may kontrata na address 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 ay $632,740.74.

Ang kabuuang transaksyon ng A1C/WETH ay 71 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 48 ang mga sales transactions.

Ang A1C/WETH pool ay may trading volume na $6,643.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 A1C sa WETH ay 0.00009386, na naitala noong 5:35 AM UTC.

Ang presyo ng pagpapalit ng 1 A1C sa USD ay $0.4233 ngayon.

A1C-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20253:47:45 AMsell$0.02286$0.42330.0550680.000093860.054
0x71C...41E1
0xba...a63c
09/17/20253:47:45 AMsell$0.7392$0.42330.00016380.000093861.74
0x71C...41E1
0xba...a63c
09/17/20253:18:55 AMsell$3.26$0.42510.00072060.000093867.67
0xbA3...E212
0x57...f4fc
09/17/20253:18:55 AMsell$0.1009$0.42510.000022280.000093870.2374
0xbA3...E212
0x57...f4fc
09/17/20253:17:55 AMbuy$0.7189$0.4280.00015860.000094431.67
0x71C...41E1
0x8a...68ed
09/17/20252:15:21 AMsell$105.34$0.42360.023340.0000939248.63
0x9e7...dDa8
0x56...33ba
09/17/20252:15:21 AMsell$3.25$0.42380.00072230.000093937.68
0x9e7...dDa8
0x56...33ba
09/17/20251:46:33 AMsell$17.18$0.42480.0038120.0000942640.43
0xf44...0ed4
0xf8...7e26
09/17/20251:46:33 AMsell$554.52$0.42410.1230.000094091,307.53
0xf44...0ed4
0xf8...7e26
09/17/202512:19:49 AMbuy$103.71$0.42750.0230.00009481242.58
0xC58...0B5f
0xf1...223b
09/16/202511:18:21 PMbuy$18.82$0.42830.0041640.0000947743.93
0xE38...C64B
0xe7...dfda
09/16/202511:07:19 PMbuy$103.92$0.4280.0230.00009473242.77
0xC58...0B5f
0x8c...fae3
09/16/202511:04:57 PMsell$69.18$0.42550.01530.00009416162.58
0xE38...C64B
0x39...4672
09/16/202511:04:57 PMsell$2.14$0.42560.00047350.000094185.02
0xE38...C64B
0x39...4672
09/16/202510:44:19 PMbuy$101.13$0.4280.022380.00009472236.27
0x97B...d45e
0xa0...d1b1
09/16/202510:29:49 PMbuy$101.46$0.42680.02250.00009465237.69
0x97B...d45e
0xac...bddb
09/16/202510:22:31 PMbuy$1.34$0.42680.0002990.000094623.15
0xA05...E59e
0xcb...cdca
09/16/202510:21:47 PMbuy$5.4$0.42730.0011960.0000946212.64
0xA05...E59e
0xc7...891e
09/16/202510:18:51 PMbuy$10.46$0.42730.0023160.0000946224.48
0xA05...E59e
0x77...d891
09/16/20259:04:11 PMsell$0.0127$0.42350.0528210.000094050.03
0x71C...41E1
0xe9...d98e