WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa A1C-WETH pair

Presyo USD
$1.06
Presyo
0.0005903 WETH
TVL
$604,572.91
MKT CAP
$22.4M
5m
0%
1h
0.49%
4h
-2.43%
24h
-1.71%
Ibahagi
TXNS
198
Mga Bumili
90
Mga Nagbenta
108
Dami
23K
Telegram price alerts
Pares:
0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63
A1C:
0x1F1c695f6b4A3F8B05f2492ceF9474Afb6d6Ad69
WETH:
0x4200000000000000000000000000000000000006
Pinagsama A1C:
283,901.69
Pinagsama WETH:
$168.11

A1C/WETH price stats sa Base

Noong Abril 27, 2025, ang kasalukuyang presyo ng A1C token sa DEX Uniswap V2 ay $1.06. Ang presyo ng A1C ay pababa -1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 198 trades na may dami ng kalakalan na $22,631.88. Ang kontrata ng A1C token ay 0x1F1c695f6b4A3F8B05f2492ceF9474Afb6d6Ad69 na may market cap na $22,359,907.78. Ang kontrata ng liquidity pool ay 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 na may kabuuang halaga na naka-lock (TVL) na $604,572.92. Ang A1C/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng A1C/WETH na may kontrata na address 0x7Dc3662f4C2C41c5752652e8B417a9024c2B1f63 ay $604,572.92.

Ang kabuuang transaksyon ng A1C/WETH ay 198 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 108 ang mga sales transactions.

Ang A1C/WETH pool ay may trading volume na $22,631.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 A1C sa WETH ay 0.0005903, na naitala noong 3:04 PM UTC.

Ang presyo ng pagpapalit ng 1 A1C sa USD ay $1.06 ngayon.

A1C-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/27/20252:56:57 PMsell$0.08694$1.060.000048350.00059030.08190x34...b04d
04/27/20252:56:57 PMsell$2.81$1.060.0015630.00059032.640x34...b04d
04/27/20252:52:41 PMsell$2.89$1.060.0016080.00059032.720xe8...b11e
04/27/20252:52:41 PMsell$0.08954$1.060.000049750.00059030.084260xe8...b11e
04/27/20252:48:59 PMbuy$5.39$1.060.0030.00059395.050x4a...35b0
04/27/20252:48:39 PMsell$103.02$1.060.057280.0005905970xf2...8ec0
04/27/20252:48:39 PMsell$3.18$1.060.0017720.000590730xf2...8ec0
04/27/20252:47:21 PMbuy$377.94$1.060.210.0005936353.760x70...d892
04/27/20252:47:03 PMbuy$117$1.060.0650.0005926109.670x1e...3435
04/27/20252:41:01 PMbuy$31.35$1.060.017390.000592329.360x83...1ccc
04/27/20252:37:45 PMbuy$60.01$1.060.03330.000592156.230x44...1059
04/27/20252:25:09 PMbuy$19.95$1.060.011080.00059218.720xf4...f972
04/27/20252:22:27 PMbuy$537.77$1.060.29820.0005909504.790x7f...1934
04/27/20252:19:15 PMbuy$0.4688$1.060.00026060.00058980.44180x4d...e9a7
04/27/20252:16:35 PMbuy$7.56$1.050.0042150.00058987.140x8d...d4b2
04/27/20252:14:35 PMbuy$182.22$1.050.10150.0005894172.30x7b...3dd8
04/27/20252:12:59 PMbuy$143.52$1.050.080.0005888135.850x03...bcb4
04/27/20252:11:25 PMsell$0.2204$1.040.00012280.0005850.210x28...e994
04/27/20252:11:25 PMsell$7.12$1.040.0039720.0005856.790x28...e994
04/27/20252:04:53 PMbuy$10.31$1.050.0057330.00058859.740xb1...bfac