WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Abstracter-WETH pair

Presyo USD
$0.056734
Presyo
0.082294 WETH
TVL
$1
MKT CAP
$50.5K
5m
0%
1h
0%
4h
0%
24h
64.50%
Ibahagi
TXNS
35
Mga Bumili
0
Mga Nagbenta
35
Dami
9K
Telegram price alerts
Pares:
0xFA5a17bFa37116F39B221ea9003F78E9AB7b3998
Abstracter:
0xbc236a9303acDbcE9D5C104e8B0E8c3Ba6744cBC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Abstracter:
0.0101044
Pinagsama WETH:
$0.0172

Abstracter/WETH price stats sa Base

Noong Enero 25, 2026, ang kasalukuyang presyo ng Abstracter token sa DEX Uniswap V2 ay $0.000006734. Ang presyo ng Abstracter ay pataas 64.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $8,837.92. Ang kontrata ng Abstracter token ay 0xbc236a9303acDbcE9D5C104e8B0E8c3Ba6744cBC na may market cap na $50,509.02. Ang kontrata ng liquidity pool ay 0xFA5a17bFa37116F39B221ea9003F78E9AB7b3998 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Abstracter/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Abstracter/WETH na may kontrata na address 0xFA5a17bFa37116F39B221ea9003F78E9AB7b3998 ay $1.00.

Ang kabuuang transaksyon ng Abstracter/WETH ay 35 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 35 ang mga sales transactions.

Ang Abstracter/WETH pool ay may trading volume na $8,837.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Abstracter sa WETH ay 0.000000002294, na naitala noong 11:29 AM UTC.

Ang presyo ng pagpapalit ng 1 Abstracter sa USD ay $0.000006734 ngayon.

Abstracter-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/20266:13:21 AMbuy$252.44$0.0567340.0860.08229437.48M0xa8...9549
01/25/20266:12:57 AMbuy$177.29$0.0566610.06040.08226926.62M0xde...d3aa
01/25/20266:12:23 AMbuy$266.91$0.0565870.09090.08224340.52M0x82...0b8c
01/25/20266:11:51 AMbuy$205.63$0.056510.070.08221631.58M0x76...61b3
01/25/20266:11:31 AMbuy$309.33$0.0564240.10530.08218648.15M0x30...7bde
01/25/20266:11:09 AMbuy$392.46$0.0563070.13360.08214762.23M0xd8...de1f
01/25/20266:10:37 AMbuy$112.8$0.0562230.03840.08211818.12M0x60...1f6e
01/25/20266:10:07 AMbuy$352.8$0.0561470.12010.08209257.39M0x96...a954
01/25/20266:09:41 AMbuy$172.73$0.0560610.05880.08206328.5M0xa1...449a
01/25/20266:09:11 AMbuy$390.41$0.055970.13290.08203265.39M0x1d...5673
01/25/20266:08:41 AMbuy$333.42$0.0558540.11350.08199256.96M0x6a...05d9
01/25/20266:08:05 AMbuy$309.03$0.0557510.10520.08195753.73M0x74...e2d7
01/25/20266:07:35 AMbuy$222.67$0.0556670.07580.08192939.29M0x80...c92d
01/25/20266:07:15 AMbuy$329.6$0.0555810.11220.08189959.05M0xb9...0ccd
01/25/20266:06:47 AMbuy$248.12$0.0554950.08440.08186945.15M0xfb...6098
01/25/20266:06:19 AMbuy$134.35$0.0554370.04570.08184924.71M0x5e...2c28
01/25/20266:05:45 AMbuy$417.39$0.0553580.14180.0818277.89M0x08...377c
01/25/20266:05:17 AMbuy$274.92$0.0552530.09340.08178452.33M0x32...2bcf
01/25/20266:04:53 AMbuy$236.36$0.0551760.08030.08175845.66M0x1d...b8d7
01/25/20266:04:29 AMbuy$139.22$0.055120.04730.08173927.19M0x8e...1717