WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABEL-WETH pair

Presyo USD
$0.062387
Presyo
0.091047 WETH
TVL
$94,627.88
MKT CAP
$238.7K
5m
0.15%
1h
75.09%
4h
288%
24h
2,446%
Ibahagi
TXNS
151
Mga Bumili
61
Mga Nagbenta
90
Dami
136K
Telegram price alerts
Pares:
0x33d47dB17554707c58bF451D31048e7dD82F6E59
ABEL:
0xA2afB250f201CE200FC6aB88C091E4C800e726cE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ABEL:
195.49B
Pinagsama WETH:
$20.76

ABEL/WETH price stats sa Base

Noong Abril 27, 2026, ang kasalukuyang presyo ng ABEL token sa DEX Uniswap V2 ay $0.0000002387. Ang presyo ng ABEL ay pataas 2,446% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $135,818.33. Ang kontrata ng ABEL token ay 0xA2afB250f201CE200FC6aB88C091E4C800e726cE na may market cap na $238,737.02. Ang kontrata ng liquidity pool ay 0x33d47dB17554707c58bF451D31048e7dD82F6E59 na may kabuuang halaga na naka-lock (TVL) na $94,627.89. Ang ABEL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABEL/WETH na may kontrata na address 0x33d47dB17554707c58bF451D31048e7dD82F6E59 ay $94,627.89.

Ang kabuuang transaksyon ng ABEL/WETH ay 151 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 90 ang mga sales transactions.

Ang ABEL/WETH pool ay may trading volume na $135,818.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABEL sa WETH ay 0.0000000001047, na naitala noong 4:23 PM UTC.

Ang presyo ng pagpapalit ng 1 ABEL sa USD ay $0.0000002387 ngayon.

ABEL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/27/20264:22:41 PMbuy$783.6$0.0623870.34390.0910473.28B
0xC64...8b6d
0xbe...3544
04/27/20264:20:17 PMsell$1,030.99$0.0623860.45220.0910474.32B
0xCd1...23A0
0x72...fa08
04/27/20264:17:55 PMbuy$1,348.96$0.0623830.5920.0910465.66B
0x186...2206
0x17...9cee
04/27/20264:15:31 PMbuy$1,055.54$0.0622640.46310.01099334.66B
0x483...9d15
0x28...417d
04/27/20264:13:09 PMbuy$687.01$0.0621780.30150.01095593.15B
0x5BA...702E
0x2b...981e
04/27/20264:10:47 PMbuy$953.25$0.0620960.41880.01092124.55B
0xFfA...E9d8
0x8c...6833
04/27/20264:08:25 PMsell$359.27$0.0620550.15780.01090351.75B
0x166...A2A5
0xc5...2b23
04/27/20264:06:03 PMbuy$239.46$0.0620720.10530.01091151.16B
0x968...83Ca
0xf4...8618
04/27/20264:03:39 PMsell$485.8$0.0620690.21390.01091122.35B
0x089...ed0b
0x65...e806
04/27/20264:01:17 PMbuy$579.27$0.0620780.25490.01091472.79B
0x3ce...5821
0x1e...d392
04/27/20263:58:53 PMbuy$854.74$0.0620130.37570.01088494.25B
0x350...5e75
0x2d...6179
04/27/20263:56:31 PMsell$892.66$0.0620030.39230.01088054.46B
0x227...3E43
0xb8...54cc
04/27/20263:54:09 PMbuy$1,216.02$0.0620.53430.01087916.08B
0x1c0...DAc5
0x60...2b42
04/27/20263:51:45 PMbuy$1,883.27$0.0618580.82750.010816610.13B
0xfde...b8f2
0x99...fe2a
04/27/20263:49:23 PMbuy$1,383.04$0.0617150.60770.01075368.06B
0x518...FE04
0xcc...f1de
04/27/20263:47:01 PMsell$309.65$0.0616630.13570.01072931.86B
0xa93...0486
0x1c...249e
04/27/20263:44:39 PMbuy$306.33$0.0616760.13410.01073381.83B
0x2dC...5CC4
0xcb...8847
04/27/20263:42:15 PMbuy$386$0.0616450.16910.01072092.35B
0x8d1...4ecd
0x65...ab96
04/27/20263:39:33 PMbuy$268.57$0.0616170.11770.01070891.66B
0x0B9...12c9
0x67...6142
04/27/20263:37:01 PMsell$260.98$0.0616060.11440.01070451.62B
0x40e...cF4d
0x1b...1aec