WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIO-AB4AD pair

Presyo USD
$0.03193
Presyo
27 AB4AD
TVL
$1,040.51
MKT CAP
$5.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF366C24ED54DD11e73575Ea6de94557916d801Fd
BIO:
0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2
AB4AD:
0x57414656AC535680367f519eeC9f0D7Ffe99e2D0
Pinagsama BIO:
17,069.26
Pinagsama AB4AD:
$419,008.14

BIO/AB4AD price stats sa Base

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng BIO token sa DEX Uniswap V3 ay $0.03193. Ang presyo ng BIO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BIO token ay 0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2 na may market cap na $5,517,273.86. Ang kontrata ng liquidity pool ay 0xF366C24ED54DD11e73575Ea6de94557916d801Fd na may kabuuang halaga na naka-lock (TVL) na $1,040.51. Ang BIO/AB4AD trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIO/AB4AD na may kontrata na address 0xF366C24ED54DD11e73575Ea6de94557916d801Fd ay $1,040.51.

Ang kabuuang transaksyon ng BIO/AB4AD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BIO/AB4AD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIO sa AB4AD ay 27, na naitala noong 5:39 AM UTC.

Ang presyo ng pagpapalit ng 1 BIO sa USD ay $0.03193 ngayon.

BIO-AB4AD price chart

PetsaOras
Presyo $
Presyo AB4AD
GumawaTXN
06/02/20268:39:41 PMbuy$0.07997$0.0319367.63272.5
0xbba...6f81
0xf4...082d
06/02/20267:11:31 PMsell$25.66$0.0325821,954.3327.87787.69
0x1a9...a5fC
0x75...39fb
06/02/20267:01:51 PMsell$20.9$0.0325219,720.1730.68642.72
0x89f...90c5
0x64...d31b
05/24/20269:41:11 PMsell$0.04138$0.03340.2232.071.25
0xbba...6f81
0x7e...fc30
05/24/20263:41:01 PMsell$0.5001$0.03313484.7632.1115.09
0x5B1...21C6
0xa3...83c6
05/24/20263:40:23 PMbuy$0.01432$0.0331314.1832.790.4323
0x5B1...21C6
0x4c...dbda
05/15/20264:17:03 PMsell$1.94$0.042861,459.5332.2445.26
0xf86...E523
0xc2...27a9
05/14/20266:02:31 PMsell$0.04609$0.0452932.9232.351.01
0xF03...EbDa
0xaf...2829
05/14/20265:12:21 PMsell$0.06917$0.0453649.3432.351.52
0xbba...6f81
0x39...9e81
05/14/20263:40:29 PMbuy$29.13$0.0451820,350.4831.56644.74
0x8de...f190
0xae...2d93
05/14/20263:39:59 PMsell$29.69$0.0451520,350.4830.94657.53
0x8de...f190
0xfe...23ae
05/14/20263:35:57 PMsell$34.03$0.0450725,839.6634.22755.06
0xc92...2060
0x01...b71b
05/14/20268:46:27 AMbuy$619.41$0.04453250,089.3617.9813,907.92
0xbb9...a5d4
0xee...a8c2
05/13/20268:39:51 PMbuy$31.97$0.04496,080.938.54711.97
0x9F9...A1CE
0xd7...e51d
05/02/20265:54:45 PMsell$0.1365$0.0567419.628.152.4
0xbba...6f81
0x58...1163
05/02/20264:27:17 PMbuy$0.1598$0.0541624.558.322.95
0xbba...6f81
0xf6...8d58
05/02/202612:00:03 PMsell$25.53$0.051614,107.438.3494.71
0x344...51A1
0x07...0f61
05/01/20268:38:27 PMsell$0.07468$0.0423114.918.451.76
0xD38...1560
0x05...e903
05/01/20267:30:29 PMsell$0.1148$0.041623.338.452.76
0x968...23B2
0x84...a7b9
05/01/202611:00:21 AMbuy$1,141.88$0.04033120,0004.2328,311.25
0xE2D...733C
0x4c...9068