WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AARTE_CO-WETH pair

Presyo USD
$0.057188
Presyo
0.083649 WETH
TVL
$1
MKT CAP
$33.8K
5m
0%
1h
0%
4h
0%
24h
63.41%
Ibahagi
TXNS
32
Mga Bumili
32
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x7B203a79ab9299fc35ef61FF127AeB188fa60454
AARTE_CO:
0xD5Ec900d57b6A8f9D4F86f30D5cB7ADe9e9AE399
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AARTE_CO:
0.0118268
Pinagsama WETH:
$0.0172

AARTE_CO/WETH price stats sa Base

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng AARTE_CO token sa DEX Uniswap V2 ay $0.000007188. Ang presyo ng AARTE_CO ay pataas 63.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $5,826.67. Ang kontrata ng AARTE_CO token ay 0xD5Ec900d57b6A8f9D4F86f30D5cB7ADe9e9AE399 na may market cap na $33,784.96. Ang kontrata ng liquidity pool ay 0x7B203a79ab9299fc35ef61FF127AeB188fa60454 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AARTE_CO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AARTE_CO/WETH na may kontrata na address 0x7B203a79ab9299fc35ef61FF127AeB188fa60454 ay $1.00.

Ang kabuuang transaksyon ng AARTE_CO/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AARTE_CO/WETH pool ay may trading volume na $5,826.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AARTE_CO sa WETH ay 0.000000003649, na naitala noong 12:09 AM UTC.

Ang presyo ng pagpapalit ng 1 AARTE_CO sa USD ay $0.000007188 ngayon.

AARTE_CO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/13/20262:21:41 PMbuy$232.64$0.0571880.11810.08364932.36M
0x9dF...a561
0x0f...a3b3
02/13/20262:21:11 PMbuy$103.81$0.0570970.05270.08360214.63M
0x148...5880
0xfd...70d2
02/13/20262:20:37 PMbuy$192.77$0.0570140.09790.08356227.48M
0x6f4...fE31
0x3a...af9d
02/13/20262:20:07 PMbuy$274.03$0.0568920.13910.08349839.76M
0x810...A4e3
0x43...a14d
02/13/20262:19:43 PMbuy$279.75$0.0567460.1420.08342441.47M
0x28c...b92F
0x58...3c69
02/13/20262:19:13 PMbuy$269.54$0.0566030.13680.08335140.82M
0x0e8...51D8
0x24...8be1
02/13/20262:18:39 PMbuy$78.82$0.0565140.040.08330512.1M
0x9dF...a561
0x82...54b4
02/13/20262:18:09 PMbuy$198.41$0.0564410.10070.08326930.8M
0xA0c...2cE7
0xe1...67ef
02/13/20262:17:47 PMbuy$103.15$0.0563580.05240.08322916.22M
0x68C...64e9
0x6a...0852
02/13/20262:17:29 PMbuy$243.46$0.0562630.12380.08318438.87M
0xAf1...45DF
0x28...3c2f
02/13/20262:17:05 PMbuy$139.15$0.0561630.07080.08313522.58M
0x148...5880
0x74...6027
02/13/20262:16:29 PMbuy$105.74$0.0561010.05380.08310417.33M
0x6f4...fE31
0xbf...01bf
02/13/20262:15:53 PMbuy$174.86$0.0560290.0890.08306829M
0x810...A4e3
0x46...cc6d
02/13/20262:15:27 PMbuy$159.44$0.0559420.08120.08302626.83M
0x28c...b92F
0x92...609f
02/13/20262:15:05 PMbuy$225.76$0.0558460.1150.08297838.62M
0x0e8...51D8
0x0b...73e0
02/13/20262:14:31 PMbuy$101.9$0.0557670.05190.08293717.67M
0x9dF...a561
0xe8...28fd
02/13/20262:13:59 PMbuy$177.31$0.0556990.09030.08290231.11M
0xA0c...2cE7
0x6d...7350
02/13/20262:13:39 PMbuy$260.25$0.0555950.13250.08284846.51M
0xbd6...af76
0xc7...8a5f
02/13/20262:13:19 PMbuy$275.67$0.0554690.14030.08278350.4M
0x68C...64e9
0x68...e180
02/13/20262:12:57 PMbuy$197.88$0.0553580.10070.08272636.93M
0xAf1...45DF
0x4b...18b1