WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AARTE-WETH pair

Presyo USD
$0.053793
Presyo
0.081916 WETH
TVL
$1
MKT CAP
$32.6K
5m
0%
1h
0%
4h
0%
24h
56.66%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x2f27e53b8327E2702446314873861784397070F6
AARTE:
0xfEc0870AE6D4909aB35D353bDEd145b5ce98B62A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AARTE:
0.0101141
Pinagsama WETH:
$0.0172

AARTE/WETH price stats sa Base

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng AARTE token sa DEX Uniswap V2 ay $0.000003793. Ang presyo ng AARTE ay pataas 56.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $5,328.86. Ang kontrata ng AARTE token ay 0xfEc0870AE6D4909aB35D353bDEd145b5ce98B62A na may market cap na $32,624.14. Ang kontrata ng liquidity pool ay 0x2f27e53b8327E2702446314873861784397070F6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AARTE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AARTE/WETH na may kontrata na address 0x2f27e53b8327E2702446314873861784397070F6 ay $1.00.

Ang kabuuang transaksyon ng AARTE/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AARTE/WETH pool ay may trading volume na $5,328.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AARTE sa WETH ay 0.000000001916, na naitala noong 10:32 PM UTC.

Ang presyo ng pagpapalit ng 1 AARTE sa USD ay $0.000003793 ngayon.

AARTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/202611:05:57 AMbuy$214.17$0.0537930.10820.08191656.46M
0x28c...b92F
0x4c...4f48
02/22/202611:05:21 AMbuy$253$0.0537290.12770.08188267.85M
0x0e8...51D8
0x52...5daf
02/22/202611:05:03 AMbuy$114.21$0.0536730.05770.08185531.1M
0xA0c...2cE7
0xfa...a360
02/22/202611:04:37 AMbuy$150.63$0.0536350.07610.08183641.44M
0xbd6...af76
0x95...0a0b
02/22/202611:04:11 AMbuy$90.1$0.0536020.04550.08181925.01M
0xAf1...45DF
0xeb...bf3b
02/22/202611:03:37 AMbuy$189.45$0.0535610.09570.08179953.19M
0x6f4...fE31
0x09...7a1f
02/22/202611:03:15 AMbuy$170.01$0.053510.08590.08177348.43M
0x810...A4e3
0x4d...5062
02/22/202611:02:51 AMbuy$118.75$0.053470.060.08175334.22M
0x28c...b92F
0x53...31a4
02/22/202611:02:23 AMbuy$210.54$0.053420.10650.0817361.56M
0x0e8...51D8
0x51...c918
02/22/202611:01:49 AMbuy$143.42$0.0533730.07250.08170542.51M
0x9dF...a561
0xb4...b043
02/22/202611:01:21 AMbuy$152.13$0.0533330.07690.08168445.64M
0xA0c...2cE7
0xed...ce3e
02/22/202611:00:53 AMbuy$137.77$0.0532910.06970.08166541.86M
0xbd6...af76
0xc1...2671
02/22/202611:00:27 AMbuy$100.41$0.0532590.05080.08164830.81M
0x68C...64e9
0xb5...02a6
02/22/202611:00:01 AMbuy$82.03$0.0532340.04150.08163625.36M
0xAf1...45DF
0x11...0fae
02/22/202610:59:33 AMbuy$203.6$0.0531960.1030.08161663.7M
0x6f4...fE31
0xf7...df19
02/22/202610:58:59 AMbuy$158.72$0.0531470.08030.08159250.43M
0x810...A4e3
0x22...206d
02/22/202610:58:37 AMbuy$90.21$0.0531170.04560.08157528.94M
0x28c...b92F
0x76...152c
02/22/202610:58:03 AMbuy$125.52$0.0530860.06350.08156140.67M
0x0e8...51D8
0x76...8111
02/22/202610:57:45 AMbuy$216.44$0.0530410.10950.08153871.16M
0x9dF...a561
0xe6...3192
02/22/202610:57:07 AMbuy$91.32$0.0530010.04620.08151830.42M
0xA0c...2cE7
0x89...d542