WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AARTE-WETH pair

Presyo USD
$0.057081
Presyo
0.083652 WETH
TVL
$1
MKT CAP
$34.7K
5m
0%
1h
0%
4h
0%
24h
67.86%
Ibahagi
TXNS
38
Mga Bumili
38
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x5509B53c62DF27C88d948B55CccCd74fA2499E01
AARTE:
0xD941726DEC1AF62556Ad42e5ef826a04542f6648
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AARTE:
0.0118271
Pinagsama WETH:
$0.0172

AARTE/WETH price stats sa Base

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng AARTE token sa DEX Uniswap V2 ay $0.000007081. Ang presyo ng AARTE ay pataas 67.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $6,285.15. Ang kontrata ng AARTE token ay 0xD941726DEC1AF62556Ad42e5ef826a04542f6648 na may market cap na $34,699.79. Ang kontrata ng liquidity pool ay 0x5509B53c62DF27C88d948B55CccCd74fA2499E01 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AARTE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AARTE/WETH na may kontrata na address 0x5509B53c62DF27C88d948B55CccCd74fA2499E01 ay $1.00.

Ang kabuuang transaksyon ng AARTE/WETH ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AARTE/WETH pool ay may trading volume na $6,285.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AARTE sa WETH ay 0.000000003652, na naitala noong 6:21 PM UTC.

Ang presyo ng pagpapalit ng 1 AARTE sa USD ay $0.000007081 ngayon.

AARTE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/13/20265:30:37 AMbuy$189.98$0.0570810.0980.08365226.83M
0x6f4...fE31
0xdb...7f19
02/13/20265:30:11 AMbuy$177.28$0.056980.09150.08360225.4M
0x810...A4e3
0x06...f144
02/13/20265:29:43 AMbuy$136.6$0.0568980.07050.08355919.8M
0x0e8...51D8
0x78...5f9b
02/13/20265:29:21 AMbuy$257.61$0.0567920.1330.08350637.93M
0x9dF...a561
0xa8...b2a9
02/13/20265:28:49 AMbuy$147.62$0.0566870.07620.08345222.07M
0x68C...64e9
0xbd...4cbf
02/13/20265:28:29 AMbuy$230.91$0.0565890.11920.08340135.04M
0xAf1...45DF
0x9d...0e4a
02/13/20265:28:01 AMbuy$77.85$0.0565090.04020.0833611.96M
0x148...5880
0x7a...60be
02/13/20265:27:29 AMbuy$151.53$0.0564460.07830.0833323.51M
0x6f4...fE31
0x7e...bf2d
02/13/20265:27:11 AMbuy$130.87$0.0563760.06760.08329320.52M
0x810...A4e3
0x69...153f
02/13/20265:26:49 AMbuy$237.73$0.0562880.12270.08324537.8M
0x28c...b92F
0x43...da03
02/13/20265:26:17 AMbuy$225$0.056180.1160.08318636.41M
0x0e8...51D8
0x26...1078
02/13/20265:25:53 AMbuy$193.93$0.0560750.10.08313231.92M
0x9dF...a561
0xbb...f4a8
02/13/20265:25:31 AMbuy$240.57$0.0559650.12410.08307740.32M
0xA0c...2cE7
0x63...d9f8
02/13/20265:24:55 AMbuy$190.22$0.0558620.09810.08302332.45M
0xbd6...af76
0x21...714e
02/13/20265:24:31 AMbuy$116.56$0.055790.06010.08298520.13M
0x68C...64e9
0xd6...ab9e
02/13/20265:24:03 AMbuy$104.45$0.0557430.05380.08295718.19M
0xAf1...45DF
0x64...2984
02/13/20265:23:35 AMbuy$139.89$0.055680.07210.08292724.63M
0x148...5880
0x86...a6d9
02/13/20265:23:07 AMbuy$148.18$0.055610.07640.08289226.41M
0x6f4...fE31
0xbc...6243
02/13/20265:22:29 AMbuy$132.7$0.0555450.06840.08285823.93M
0x810...A4e3
0xb5...1687
02/13/20265:21:53 AMbuy$113.24$0.0554840.05840.08282820.65M
0x28c...b92F
0x02...8b54