- WhatToFarm
- Base
- Uniswap V2
- AARTE-WETH LPs
Impormasyon tungkol sa AARTE-WETH pair
- Pinagsama AARTE:
- 0.0101051
- Pinagsama WETH:
- $0.0172
AARTE/WETH price stats sa Base
Noong Enero 29, 2026, ang kasalukuyang presyo ng AARTE token sa DEX Uniswap V2 ay $0.000006679. Ang presyo ng AARTE ay pataas 63.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $8,827.93. Ang kontrata ng AARTE token ay 0x2176bB80651Ef2f725ecdeE919CFA18Be474D3e8 na may market cap na $50,765.08. Ang kontrata ng liquidity pool ay 0xf3D2D89caC400930b3aC79FfD0d5A0feA23d15Cd na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AARTE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AARTE/WETH ngayon?
Ang kasalukuyang liquidity ng AARTE/WETH na may kontrata na address 0xf3D2D89caC400930b3aC79FfD0d5A0feA23d15Cd ay $1.00.
Ilang transaksyon ang mayroon sa AARTE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AARTE/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa AARTE/WETH pool sa nakaraang 24 na oras?
Ang AARTE/WETH pool ay may trading volume na $8,827.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AARTE sa WETH?
Ang exchange rate ng 1 AARTE sa WETH ay 0.000000002263, na naitala noong 7:55 PM UTC.
Magkano ang 1 AARTE sa dolyar?
Ang presyo ng pagpapalit ng 1 AARTE sa USD ay $0.000006679 ngayon.
AARTE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 8:27:07 AM | buy | $215.43 | $0.056679 | 0.073 | 0.082263 | 32.25M | 0xab...ccd3 | |
| 01/29/2026 | 8:26:43 AM | buy | $316.54 | $0.056587 | 0.1073 | 0.082232 | 48.05M | 0x32...aecd | |
| 01/29/2026 | 8:26:15 AM | buy | $344.4 | $0.056473 | 0.1168 | 0.082195 | 53.2M | 0x80...af42 | |
| 01/29/2026 | 8:25:43 AM | buy | $256.83 | $0.056374 | 0.0871 | 0.082161 | 40.29M | 0x9d...25be | |
| 01/29/2026 | 8:25:17 AM | buy | $272.46 | $0.056286 | 0.0924 | 0.082132 | 43.34M | 0xa7...8327 | |
| 01/29/2026 | 8:24:51 AM | buy | $296.95 | $0.056188 | 0.1008 | 0.0821 | 47.99M | 0xc8...60fc | |
| 01/29/2026 | 8:24:19 AM | buy | $209.16 | $0.056105 | 0.071 | 0.082072 | 34.26M | 0x40...3803 | |
| 01/29/2026 | 8:23:45 AM | buy | $240.39 | $0.056033 | 0.0816 | 0.082047 | 39.84M | 0x27...4e0d | |
| 01/29/2026 | 8:23:13 AM | buy | $285.46 | $0.055948 | 0.0969 | 0.082019 | 47.99M | 0x98...16a5 | |
| 01/29/2026 | 8:22:51 AM | buy | $292.53 | $0.055856 | 0.0993 | 0.081988 | 49.95M | 0x04...a672 | |
| 01/29/2026 | 8:22:23 AM | buy | $367.28 | $0.055751 | 0.1247 | 0.081952 | 63.86M | 0x13...0dff | |
| 01/29/2026 | 8:21:53 AM | buy | $144.01 | $0.055671 | 0.0489 | 0.081925 | 25.39M | 0xa0...f500 | |
| 01/29/2026 | 8:21:27 AM | buy | $240.03 | $0.055611 | 0.0815 | 0.081905 | 42.78M | 0x41...9ff4 | |
| 01/29/2026 | 8:20:59 AM | buy | $211.46 | $0.055541 | 0.0718 | 0.081881 | 38.16M | 0x18...e3fe | |
| 01/29/2026 | 8:20:25 AM | buy | $239.44 | $0.055472 | 0.0813 | 0.081858 | 43.76M | 0x6e...c4e2 | |
| 01/29/2026 | 8:20:01 AM | buy | $155.79 | $0.055411 | 0.0529 | 0.081837 | 28.79M | 0x4d...0521 | |
| 01/29/2026 | 8:19:25 AM | buy | $157.27 | $0.055364 | 0.0534 | 0.081821 | 29.32M | 0x1c...2b67 | |
| 01/29/2026 | 8:19:03 AM | buy | $307.14 | $0.055293 | 0.1043 | 0.081797 | 58.03M | 0x36...035a | |
| 01/29/2026 | 8:18:41 AM | buy | $407.64 | $0.055179 | 0.1386 | 0.08176 | 78.71M | 0x86...5e0b | |
| 01/29/2026 | 8:18:19 AM | buy | $248.23 | $0.055082 | 0.0844 | 0.081727 | 48.85M | 0xaf...9894 |