WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-AAP pair

Presyo USD
$4,199.33
Presyo
214.95B AAP
TVL
$0.04421
MKT CAP
$776.7M
5m
0%
1h
0%
4h
-99.85%
24h
-99.85%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
841
Dami
314K
Telegram price alerts
Pares:
0xE61CD4F54D52329378aCB6e9bFCb84eFEaF3AC95
WETH:
0x4200000000000000000000000000000000000006
AAP:
0xAAa3E6AB98a0655DfEa1ea2B5A7DB964b7250C36
Pinagsama WETH:
0.055264
Pinagsama AAP:
$1.13M

WETH/AAP price stats sa Base

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $4,199.33. Ang presyo ng WETH ay pababa -99.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1998 trades na may dami ng kalakalan na $313,866.37. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $776,664,156.86. Ang kontrata ng liquidity pool ay 0xE61CD4F54D52329378aCB6e9bFCb84eFEaF3AC95 na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang WETH/AAP trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/AAP na may kontrata na address 0xE61CD4F54D52329378aCB6e9bFCb84eFEaF3AC95 ay $0.04.

Ang kabuuang transaksyon ng WETH/AAP ay 1998 sa nakaraang 24 na oras, kung saan 1157 ang mga buy transactions, at 841 ang mga sales transactions.

Ang WETH/AAP pool ay may trading volume na $313,866.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa AAP ay 214.95B, na naitala noong 2:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,199.33 ngayon.

WETH-AAP price chart

PetsaOras
Presyo $
Presyo AAP
GumawaTXN
09/23/20251:26:23 AMbuy$0.009561$0.0719530.0522770.0114652859,844.91
0x97d...65AB
0xd2...8009
09/23/20251:25:43 AMbuy$0.01247$0.08630.052970.01115331.7M
0xFEC...c5ce
0x7d...6f4f
09/23/20251:24:29 AMbuy$0.051057$0.01222730.0925210.01654184.65M
0xAbb...5bd3
0xf8...b5f8
09/23/20251:24:25 AMsell$0.00001144$0.01222350.0827260.016532744.49M
0x613...7E78
0xea...3d2b
09/23/20251:24:33 AMsell$0.051051$0.0122260.0925060.01653864.65M
0x307...85F6
0xea...e437
09/23/20251:24:25 AMsell$0.0003071$0.01050130.077320.01311944.82M
0xFc2...6B04
0xb9...af70
09/23/20251:24:25 AMsell$0.001029$0.01229740.0624520.0167089266.95M
0x5D5...e1d9
0x73...ea1b
09/23/20251:24:15 AMbuy$0.0002966$0.01155510.0770680.0141323266.95M
0x157...13b0
0xc1...ab3a
09/23/20251:24:15 AMsell$38,867.55$0.01222159.260.016528333.69M
0x587...f12A
0xbb...a429
09/23/20251:24:17 AMbuy$0.0007432$0.01050060.0617710.013119344.49M
0xCBc...8d0F
0xb7...ba3e
09/23/20251:24:19 AMbuy$0.0003086$0.0108160.0773550.01319444.82M
0xAbb...5bd3
0xda...a589
09/22/202511:11:05 PMsell$1.16$0.00011620.00027690.07276710,005
0xEf7...8304
0x25...08fd
09/22/202511:10:57 PMbuy$1.17$0.00011690.00027860.07278410,005.81
0x602...45f1
0x8b...16cd
09/22/202510:38:43 PMbuy$12.57$0.00011170.0030.072664112,583.2
0xf17...7804
0x9d...6e19
09/22/202510:38:43 PMbuy$838.39$0.00011410.20.0727247.34M
0xEeA...08Ff
0xf5...9b67
09/22/202510:38:31 PMsell$30.11$0.00009580.0071720.072281270,672.82
0xb0a...2C7a
0x70...67c4
09/22/202510:38:11 PMbuy$2,812.79$0.00009580.670.07228127.12M
0x163...a8D9
0x7e...e9cf
09/22/202510:38:05 PMsell$1,157.14$0.000098640.27560.0723511.73M
0x1ed...341a
0x6f...9ea8
09/22/202510:38:03 PMsell$906.46$0.00010440.21590.0724878.68M
0x55b...5490
0x7e...3e48
09/22/202510:37:35 PMbuy$839.48$0.00010520.20.0725077.98M
0x088...C645
0x8a...3c9e