WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAI-WETH pair

Presyo USD
$0.051076
Presyo
0.095619 WETH
TVL
$73,232.35
MKT CAP
$107.6K
5m
0%
1h
0%
4h
0%
24h
319%
Ibahagi
TXNS
1K
Mga Bumili
403
Mga Nagbenta
772
Dami
409K
Telegram price alerts
Pares:
0xC7C9d1017aE65fd72Ef5EC4e884CfBB54c24D8Bd
AAI:
0xDa94F1DE195E16868F57221Ab99ca5A2926fA2b7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AAI:
43.15B
Pinagsama WETH:
$13.99

AAI/WETH price stats sa Base

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng AAI token sa DEX Uniswap V3 ay $0.000001076. Ang presyo ng AAI ay pataas 319% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1175 trades na may dami ng kalakalan na $408,824.04. Ang kontrata ng AAI token ay 0xDa94F1DE195E16868F57221Ab99ca5A2926fA2b7 na may market cap na $107,623.88. Ang kontrata ng liquidity pool ay 0xC7C9d1017aE65fd72Ef5EC4e884CfBB54c24D8Bd na may kabuuang halaga na naka-lock (TVL) na $73,232.35. Ang AAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAI/WETH na may kontrata na address 0xC7C9d1017aE65fd72Ef5EC4e884CfBB54c24D8Bd ay $73,232.35.

Ang kabuuang transaksyon ng AAI/WETH ay 1175 sa nakaraang 24 na oras, kung saan 403 ang mga buy transactions, at 772 ang mga sales transactions.

Ang AAI/WETH pool ay may trading volume na $408,824.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAI sa WETH ay 0.0000000005619, na naitala noong 7:57 PM UTC.

Ang presyo ng pagpapalit ng 1 AAI sa USD ay $0.000001076 ngayon.

AAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20263:27:05 PMbuy$36.02$0.0510890.018810.09568733.07M
0xab0...E323
0x03...59d8
02/11/20263:27:05 PMsell$310.41$0.0510760.1620.095619288.43M
0x416...9C80
0x29...8872
02/11/20263:26:55 PMsell$376.14$0.0510850.19630.095667346.37M
0x2d2...6712
0x87...21ed
02/11/20263:26:45 PMbuy$1.13$0.0511330.0005940.0959161M
0x541...83b0
0x9b...2d49
02/11/20263:26:57 PMbuy$113.81$0.0510860.05940.095669104.78M
0x0c8...E46c
0x0f...6651
02/11/20263:26:45 PMsell$1,145.82$0.0510990.5980.0957361.04B
0x8fC...120f
0xf2...a88e
02/11/20263:26:53 PMsell$284.33$0.0510910.14830.095697260.46M
0xb83...E621
0x7d...a988
02/11/20263:26:59 PMbuy$0.2276$0.0510880.00011880.095683209,035.07
0x10D...B868
0x34...4393
02/11/20263:26:53 PMbuy$210.76$0.0510960.110.095722192.22M
0xB8a...6934
0xc6...4914
02/11/20263:26:51 PMbuy$558.14$0.0510910.29130.095697511.26M
0x9C8...D909
0x06...e615
02/11/20263:26:35 PMsell$1,492.02$0.0511140.77770.095811.34B
0x426...473f
0xc7...548f
02/11/20263:26:39 PMbuy$546.74$0.0511070.2850.09577493.87M
0xC08...f218
0xf9...1b6f
02/11/20263:26:35 PMbuy$172.65$0.0510890.090.095681158.42M
0x7cF...0DDc
0x9d...c05d
02/11/20263:26:43 PMbuy$303.87$0.0511270.15840.095877269.49M
0xa0B...Cd9d
0xc5...1fd8
02/11/20263:26:29 PMbuy$322.86$0.0511770.16830.096136274.28M
0xF56...cf43
0x31...0760
02/11/20263:26:31 PMsell$546.83$0.0511640.2850.09607469.57M
0x3A2...2c91
0x11...5d58
02/11/20263:26:25 PMsell$1,860.5$0.0512080.96920.0962961.54B
0x2d2...6712
0x02...f21f
02/11/20263:26:25 PMbuy$912.12$0.051240.47520.096461735.4M
0x04e...6eFe
0xe5...37cb
02/11/20263:26:11 PMsell$495.1$0.0512160.25810.096344406.88M
0xa91...F41D
0x89...348c
02/11/20263:26:17 PMbuy$9.49$0.051220.004950.0963657.78M
0xEfF...2CDC
0x92...71d9