WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAI-WETH pair

Presyo USD
$0.0007626
Presyo
0.063047 WETH
TVL
$0.0143878
MKT CAP
$118K
5m
0%
1h
0%
4h
0%
24h
181%
Ibahagi
TXNS
184
Mga Bumili
95
Mga Nagbenta
89
Dami
493K
Telegram price alerts
Pares:
0xe71575d94a0F2B175f560758Fa1340Fed07b4A73
AAI:
0x34b973fa7Bb2BFaCCE109973cCa685D6f645896f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AAI:
0.0111804
Pinagsama WETH:
$0.0171

AAI/WETH price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng AAI token sa DEX Uniswap V2 ay $0.0007626. Ang presyo ng AAI ay pataas 181% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 184 trades na may dami ng kalakalan na $493,151.92. Ang kontrata ng AAI token ay 0x34b973fa7Bb2BFaCCE109973cCa685D6f645896f na may market cap na $118,042.88. Ang kontrata ng liquidity pool ay 0xe71575d94a0F2B175f560758Fa1340Fed07b4A73 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang AAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAI/WETH na may kontrata na address 0xe71575d94a0F2B175f560758Fa1340Fed07b4A73 ay $0.00.

Ang kabuuang transaksyon ng AAI/WETH ay 184 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 89 ang mga sales transactions.

Ang AAI/WETH pool ay may trading volume na $493,151.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAI sa WETH ay 0.0000003047, na naitala noong 6:37 PM UTC.

Ang presyo ng pagpapalit ng 1 AAI sa USD ay $0.0007626 ngayon.

AAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/202512:39:43 PMbuy$2,670.75$0.00076261.060.0630473.5M
0xc00...63df
0x27...d41c
06/07/202512:36:45 PMsell$1,921.59$0.00074860.76910.0629962.57M
0x8A3...6FD9
0xa3...93f5
06/07/202512:34:07 PMbuy$2,498.66$0.000746410.0629873.35M
0xDf9...f179
0x12...9c9a
06/07/202512:31:41 PMbuy$4,004.52$0.00071691.60.0628675.94M
0x4b7...6635
0x25...6b36
06/07/202512:29:13 PMsell$4,004.07$0.00063041.60.0625215.97M
0x243...6bc6
0xa5...137b
06/07/202512:26:55 PMbuy$1,333.27$0.00070430.53320.0628171.89M
0xBa3...83Fe
0x9a...f753
06/07/202512:24:39 PMbuy$3,918.54$0.00068661.560.062756.07M
0x243...6bc6
0xd2...c1a9
06/07/202512:22:23 PMbuy$1,532.36$0.00059040.61320.0623622.6M
0x8A3...6FD9
0x50...8bf1
06/07/202512:19:41 PMsell$1,531.82$0.00058680.61320.0623492.61M
0xF0a...01CF
0xfd...1e45
06/07/202512:17:13 PMbuy$1,561.58$0.00058930.62580.0623612.65M
0xF0a...01CF
0x38...fdb9
06/07/202512:14:31 PMsell$4,089.77$0.00057251.630.0622926.69M
0x9DB...4707
0xe2...a92b
06/07/202512:12:05 PMsell$2,612.28$0.00068261.040.0627353.83M
0x49D...460b
0x2d...a535
06/07/202512:09:31 PMsell$3,004.64$0.00074511.20.0629864.03M
0x3d8...6C58
0x69...367c
06/07/202512:06:53 PMbuy$3,074.61$0.00075031.220.0630014.1M
0x3d8...6C58
0x04...efd4
06/07/202512:04:23 PMbuy$2,795.31$0.00068451.110.0627394.08M
0x49D...460b
0x3b...4e46
06/07/202512:01:47 PMbuy$4,344.43$0.0006521.740.0626127.15M
0x9DB...4707
0xe2...73ca
06/07/202511:59:29 AMsell$1,192.74$0.00057260.4780.0622952.08M
0xf8C...69a8
0xa8...4eb8
06/07/202511:56:27 AMbuy$1,301.15$0.0005750.52150.0623042.26M
0xf8C...69a8
0x52...8ce0
06/07/202511:54:05 AMsell$1,505.55$0.00057370.60340.0622992.62M
0xdE7...1f8a
0x48...0764
06/07/202511:51:37 AMsell$4,347.01$0.00059131.740.0623676.86M
0x8C1...9C6a
0x53...e1ad