WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAA-WETH pair

Presyo USD
$0.3454
Presyo
0.00008065 WETH
TVL
$414,916.9
MKT CAP
$34.5M
5m
0%
1h
-0.08%
4h
-0.80%
24h
-0.72%
Ibahagi
TXNS
243
Mga Bumili
134
Mga Nagbenta
109
Dami
94K
Telegram price alerts
Pares:
0x97ACe570353a85EF833FDBe395980d5aC8f1CEA3
AAA:
0xaaa843fb2916c0B57454270418E121C626402AAa
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AAA:
797,943.29
Pinagsama WETH:
$32.52

AAA/WETH price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng AAA token sa DEX Uniswap V3 ay $0.3454. Ang presyo ng AAA ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 243 trades na may dami ng kalakalan na $94,257.63. Ang kontrata ng AAA token ay 0xaaa843fb2916c0B57454270418E121C626402AAa na may market cap na $34,541,951.97. Ang kontrata ng liquidity pool ay 0x97ACe570353a85EF833FDBe395980d5aC8f1CEA3 na may kabuuang halaga na naka-lock (TVL) na $414,916.90. Ang AAA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAA/WETH na may kontrata na address 0x97ACe570353a85EF833FDBe395980d5aC8f1CEA3 ay $414,916.90.

Ang kabuuang transaksyon ng AAA/WETH ay 243 sa nakaraang 24 na oras, kung saan 134 ang mga buy transactions, at 109 ang mga sales transactions.

Ang AAA/WETH pool ay may trading volume na $94,257.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAA sa WETH ay 0.00008065, na naitala noong 9:00 AM UTC.

Ang presyo ng pagpapalit ng 1 AAA sa USD ay $0.3454 ngayon.

AAA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20258:46:19 AMsell$59.21$0.34540.013820.00008065171.430x53...5f49
08/11/20258:44:37 AMsell$337.94$0.34540.078930.00008067978.410xfc...da24
08/11/20258:15:29 AMsell$0.98$0.3450.00022910.000080682.840x0d...a6e0
08/11/20258:06:23 AMbuy$191.36$0.34530.044960.00008116554.030xc2...4778
08/11/20258:05:51 AMbuy$65.05$0.34540.015280.00008115188.330x8d...860d
08/11/20258:05:07 AMbuy$180.2$0.34550.042310.00008113521.480xc6...0b13
08/11/20258:04:31 AMbuy$164.04$0.34560.038490.00008112474.550xb6...4fdf
08/11/20257:40:09 AMbuy$161.83$0.34650.037870.0000811467.050xc8...7b21
08/11/20257:39:55 AMbuy$61.18$0.34640.014320.00008109176.590xe2...73de
08/11/20257:39:51 AMbuy$160$0.34610.037480.00008107462.270x46...4a45
08/11/20257:39:49 AMbuy$138.56$0.34610.032440.00008106400.30xb6...30c1
08/11/20257:37:55 AMsell$173.36$0.34490.040490.00008057502.550xe7...8262
08/11/20257:17:43 AMsell$48.47$0.34620.011280.000080591400x09...e16d
08/11/20256:52:13 AMsell$133.7$0.34680.031070.0000806385.480xb4...e2b5
08/11/20256:52:13 AMsell$560.18$0.34690.13010.000080631,614.370xb4...e2b5
08/11/20256:47:39 AMsell$153.56$0.34740.035650.00008067441.90x6d...aaea
08/11/20255:57:17 AMbuy$262.5$0.34840.061130.00008115753.320x47...d4e9
08/11/20255:57:15 AMbuy$198.73$0.34850.046250.00008111570.210x7a...9d2b
08/11/20255:57:15 AMbuy$174.15$0.34860.040530.00008113499.570xc5...03bd
08/11/20255:48:19 AMbuy$194.75$0.34870.045280.00008109558.480x7b...6311