WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAA-WETH pair

Presyo USD
$0.061297
Presyo
0.0108276 WETH
TVL
$56,506.17
MKT CAP
$127.3K
5m
-7.46%
1h
26.88%
4h
244%
24h
2,668%
Ibahagi
TXNS
560
Mga Bumili
265
Mga Nagbenta
295
Dami
719K
Telegram price alerts
Pares:
0xa8989F917C272B6D3a6dcE5f115fdB9c552055fF
AAA:
0xdFEc86b5ace94B134429cD017a405b4e047d95FD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AAA:
221.86B
Pinagsama WETH:
$18.02

AAA/WETH price stats sa Base

Noong Abril 7, 2025, ang kasalukuyang presyo ng AAA token sa DEX Uniswap V2 ay $0.0000001297. Ang presyo ng AAA ay pataas 2,668% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 560 trades na may dami ng kalakalan na $719,309.72. Ang kontrata ng AAA token ay 0xdFEc86b5ace94B134429cD017a405b4e047d95FD na may market cap na $127,346.42. Ang kontrata ng liquidity pool ay 0xa8989F917C272B6D3a6dcE5f115fdB9c552055fF na may kabuuang halaga na naka-lock (TVL) na $56,506.18. Ang AAA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAA/WETH na may kontrata na address 0xa8989F917C272B6D3a6dcE5f115fdB9c552055fF ay $56,506.18.

Ang kabuuang transaksyon ng AAA/WETH ay 560 sa nakaraang 24 na oras, kung saan 265 ang mga buy transactions, at 295 ang mga sales transactions.

Ang AAA/WETH pool ay may trading volume na $719,309.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAA sa WETH ay 0.00000000008276, na naitala noong 9:18 PM UTC.

Ang presyo ng pagpapalit ng 1 AAA sa USD ay $0.0000001297 ngayon.

AAA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/07/20259:17:33 PMsell$607.55$0.0612970.38760.01082764.68B
0xe32...1192
0xa9...d3cd
04/07/20259:15:07 PMsell$955.8$0.0613680.610.01087356.98B
0x8B9...57cb
0xd6...d23c
04/07/20259:12:39 PMbuy$418.21$0.0614010.26710.01089512.98B
0xE86...4D9f
0xd1...14a9
04/07/20259:10:15 PMsell$566.5$0.0613960.36270.01089434.06B
0x3EA...Ff15
0xa2...f797
04/07/20259:07:49 PMsell$340.7$0.0614360.21860.01092212.37B
0xC07...2Ceb
0xc5...a024
04/07/20259:05:23 PMbuy$772.07$0.061430.49360.01091435.4B
0x0B9...FC98
0xec...8794
04/07/20259:02:55 PMbuy$481.84$0.0613720.30770.01087653.51B
0x813...1902
0xec...8aa6
04/07/20259:00:29 PMbuy$460.37$0.0613320.29320.01084863.45B
0x0b4...C92e
0x92...563e
04/07/20258:58:03 PMsell$491.05$0.0613230.31320.01084453.71B
0xFa6...7d74
0x3e...db82
04/07/20258:55:37 PMbuy$576.52$0.061330.3670.01084714.33B
0xA0E...3a7D
0xdb...713f
04/07/20258:53:09 PMbuy$566.75$0.061280.36040.01081394.43B
0xA40...A276
0x0f...e839
04/07/20258:48:15 PMbuy$514.47$0.0613090.32680.01083183.93B
0xbb7...85F6
0xe3...50b9
04/07/20258:45:49 PMbuy$584.74$0.0612610.37090.01080034.63B
0x07A...F589
0x2c...b86c
04/07/20258:43:21 PMbuy$620.55$0.0612070.39380.01076645.14B
0xBe4...A605
0x3e...4706
04/07/20258:40:55 PMsell$872.51$0.0612080.55510.01076897.22B
0x468...6691
0x9a...a264
04/07/20258:38:27 PMsell$576.65$0.0612720.3670.010814.53B
0x0C4...Aa1f
0xa6...c0c7
04/07/20258:35:59 PMbuy$628.84$0.0612790.39990.01081334.92B
0x00B...b851
0x15...83cb
04/07/20258:33:33 PMbuy$547.18$0.0612250.34830.010784.47B
0x1B3...Cc2c
0x98...9748
04/07/20258:31:07 PMbuy$879.68$0.0611610.56070.01074027.57B
0x03A...9c22
0x4e...bcc2
04/07/20258:28:41 PMbuy$915.6$0.0610820.5850.01069168.46B
0x7BC...ac4a
0xdc...ac5d