WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAA-USDC pair

Presyo USD
$0.2741
Presyo
0.2741 USDC
TVL
$324,581.6
MKT CAP
$27.4M
5m
0.26%
1h
-1.07%
4h
-4.79%
24h
-35.10%
Ibahagi
TXNS
1K
Mga Bumili
532
Mga Nagbenta
662
Dami
204K
Telegram price alerts
Pares:
0xfd198524340203Da7896909941E92E5EF0D2B753
AAA:
0xaaa843fb2916c0B57454270418E121C626402AAa
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AAA:
608,484.51
Pinagsama USDC:
$157,743.7

AAA/USDC price stats sa Base

Noong Abril 15, 2025, ang kasalukuyang presyo ng AAA token sa DEX Uniswap V3 ay $0.2741. Ang presyo ng AAA ay pababa -35.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1194 trades na may dami ng kalakalan na $204,377.51. Ang kontrata ng AAA token ay 0xaaa843fb2916c0B57454270418E121C626402AAa na may market cap na $27,418,593.35. Ang kontrata ng liquidity pool ay 0xfd198524340203Da7896909941E92E5EF0D2B753 na may kabuuang halaga na naka-lock (TVL) na $324,581.60. Ang AAA/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAA/USDC na may kontrata na address 0xfd198524340203Da7896909941E92E5EF0D2B753 ay $324,581.60.

Ang kabuuang transaksyon ng AAA/USDC ay 1194 sa nakaraang 24 na oras, kung saan 532 ang mga buy transactions, at 662 ang mga sales transactions.

Ang AAA/USDC pool ay may trading volume na $204,377.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAA sa USDC ay 0.2741, na naitala noong 11:20 AM UTC.

Ang presyo ng pagpapalit ng 1 AAA sa USD ay $0.2741 ngayon.

AAA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/15/202511:19:53 AMbuy$1,624.94$0.27411,624.940.27415,926.43
0xCf8...885d
0xd2...f7ef
04/15/202511:19:47 AMbuy$0.6299$0.27370.62990.27372.3
0xFB7...775F
0x20...9691
04/15/202511:18:43 AMsell$134.21$0.2721134.210.2721493.13
0xE07...95C8
0xea...9d32
04/15/202511:14:51 AMbuy$1,628.32$0.27341,628.320.27345,954.4
0xCf8...885d
0xa5...f2ad
04/15/202511:14:37 AMbuy$10.09$0.273110.090.273136.96
0x4ba...188a
0x78...3141
04/15/202511:11:11 AMbuy$325.76$0.273325.760.2731,193.13
0x835...3503
0x08...eff2
04/15/202511:08:55 AMbuy$4.85$0.27294.850.272917.77
0xFB7...775F
0xc8...aca9
04/15/202511:08:37 AMsell$140.82$0.2713140.820.2713518.98
0xa2B...0a28
0x3c...5575
04/15/202511:08:01 AMbuy$98.95$0.272998.950.2729362.48
0xD97...7c1B
0x8c...c1c4
04/15/202511:03:19 AMsell$44.96$0.271344.960.2713165.71
0x354...7dC3
0xa3...d605
04/15/202511:02:13 AMsell$30.12$0.271330.120.2713111
0x354...7dC3
0x76...c937
04/15/202510:59:59 AMsell$1,548.71$0.27171,548.710.27175,699.78
0x289...3450
0x88...9fde
04/15/202510:48:37 AMsell$626.04$0.2721626.040.27212,300
0x296...6F53
0x48...c3ac
04/15/202510:48:29 AMbuy$0.3604$0.27390.36040.27391.31
0xFB7...775F
0xd4...6add
04/15/202510:48:11 AMsell$0.2541$0.27230.25410.27230.9333
0xFB7...775F
0xe0...6705
04/15/202510:47:47 AMbuy$0.0966$0.27390.09660.27390.3526
0xFB7...775F
0x1a...cff6
04/15/202510:45:53 AMsell$16.09$0.272316.090.272359.11
0xFB7...775F
0xf8...a6f8
04/15/202510:45:01 AMsell$78.25$0.272378.250.2723287.34
0x425...78F4
0x1e...4d38
04/15/202510:41:57 AMbuy$17.95$0.27417.950.27465.52
0xB98...1002
0xb4...1aef
04/15/202510:41:41 AMbuy$81.47$0.273981.470.2739297.37
0x1a7...0E2D
0x70...bb34