WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAA-USDC pair

Presyo USD
$0.02674
Presyo
0.02674 USDC
TVL
$66,419.58
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
-8.81%
Ibahagi
TXNS
22
Mga Bumili
9
Mga Nagbenta
13
Dami
818
Telegram price alerts
Pares:
0xfd198524340203Da7896909941E92E5EF0D2B753
AAA:
0xaaa843fb2916c0B57454270418E121C626402AAa
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AAA:
1.48M
Pinagsama USDC:
$26,770.65

AAA/USDC price stats sa Base

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng AAA token sa DEX Aerodrome SlipStream ay $0.02674. Ang presyo ng AAA ay pababa -8.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $817.61. Ang kontrata ng AAA token ay 0xaaa843fb2916c0B57454270418E121C626402AAa na may market cap na $2,673,828.48. Ang kontrata ng liquidity pool ay 0xfd198524340203Da7896909941E92E5EF0D2B753 na may kabuuang halaga na naka-lock (TVL) na $66,419.58. Ang AAA/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAA/USDC na may kontrata na address 0xfd198524340203Da7896909941E92E5EF0D2B753 ay $66,419.58.

Ang kabuuang transaksyon ng AAA/USDC ay 22 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 13 ang mga sales transactions.

Ang AAA/USDC pool ay may trading volume na $817.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAA sa USDC ay 0.02674, na naitala noong 11:38 AM UTC.

Ang presyo ng pagpapalit ng 1 AAA sa USD ay $0.02674 ngayon.

AAA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/09/20267:19:56 AMsell$0.1369$0.026740.13690.026745.11
0x488...beC0
0xd0...3ca0
11/09/20265:00:51 AMsell$7.2$0.027397.20.02739263.1
0x11e...263c
0x75...72da
11/09/20265:00:51 AMbuy$2.61$0.027042.610.0270496.79
0x000...d062
0x19...0ef2
11/09/20265:00:52 AMsell$1.83$0.026961.830.0269667.86
0x9F4...3F43
0x2f...72a6
11/09/20264:59:29 AMsell$162.61$0.02889162.610.028895,628.03
0x11e...263c
0x49...248e
11/09/20261:30:15 AMbuy$20.42$0.0292420.420.02924698.5
0xA42...2CAe
0x71...3f10
11/08/202611:49:14 PMbuy$10.64$0.029210.640.0292364.44
0xef1...a291
0xae...edc1
11/08/202610:58:26 PMsell$112.9$0.02914112.90.029143,873.35
0x508...9D26
0x93...e8e0
11/08/202610:33:48 PMsell$0.1833$0.029280.18330.029286.26
0x947...3cfc
0xd0...d177
11/08/202610:16:09 PMsell$213.35$0.02953213.350.029537,223.4
0x744...A72e
0xe5...309a
11/08/202610:10:25 PMsell$2.08$0.029792.080.0297970.07
0x6DB...12a6
0xb4...a5c9
11/08/20269:51:55 PMsell$1.33$0.029791.330.0297944.84
0xF09...3f0a
0x5d...0993
11/08/20269:31:03 PMbuy$4.53$0.029974.530.02997151.17
0xffD...41EB
0x51...818c
11/08/20268:21:06 PMsell$0.05983$0.029780.059830.029782
0x4b5...2226
0xf7...a00a
11/08/20267:15:40 PMsell$1.49$0.029791.490.0297950.32
0xC1B...aCe0
0x26...cb27
11/08/20267:15:40 PMbuy$79.75$0.0298779.750.029872,669.59
0x108...AEA6
0xd1...c42f
11/08/20266:29:17 PMsell$0.03797$0.02960.037970.02961.28
0xEe1...f21C
0xfa...568f
11/08/20266:21:00 PMbuy$179.33$0.02956179.330.029566,065.2
0x108...AEA6
0xcd...2006
11/08/20266:08:10 PMsell$2.01$0.029182.010.0291868.96
0xcE8...bEfb
0xc7...dbb7
11/08/20261:46:02 PMbuy$2.93$0.029352.930.02935100.1
0x370...12cF
0x80...c1bb