WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAA-USDC pair

Presyo USD
$0.1698
Presyo
0.1698 USDC
TVL
$824,232.04
MKT CAP
$17M
5m
0%
1h
0.01%
4h
-1.89%
24h
-12.35%
Ibahagi
TXNS
623
Mga Bumili
277
Mga Nagbenta
346
Dami
186K
Telegram price alerts
Pares:
0xfd198524340203Da7896909941E92E5EF0D2B753
AAA:
0xaaa843fb2916c0B57454270418E121C626402AAa
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AAA:
3.97M
Pinagsama USDC:
$149,915.24

AAA/USDC price stats sa Base

Noong Oktubre 3, 2025, ang kasalukuyang presyo ng AAA token sa DEX Aerodrome SlipStream ay $0.1698. Ang presyo ng AAA ay pababa -12.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 623 trades na may dami ng kalakalan na $185,866.33. Ang kontrata ng AAA token ay 0xaaa843fb2916c0B57454270418E121C626402AAa na may market cap na $16,987,936.27. Ang kontrata ng liquidity pool ay 0xfd198524340203Da7896909941E92E5EF0D2B753 na may kabuuang halaga na naka-lock (TVL) na $824,232.05. Ang AAA/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAA/USDC na may kontrata na address 0xfd198524340203Da7896909941E92E5EF0D2B753 ay $824,232.05.

Ang kabuuang transaksyon ng AAA/USDC ay 623 sa nakaraang 24 na oras, kung saan 277 ang mga buy transactions, at 346 ang mga sales transactions.

Ang AAA/USDC pool ay may trading volume na $185,866.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAA sa USDC ay 0.1698, na naitala noong 10:58 PM UTC.

Ang presyo ng pagpapalit ng 1 AAA sa USD ay $0.1698 ngayon.

AAA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/03/202510:46:27 PMbuy$4.95$0.16984.950.169829.15
0xe6C...10cd
0x95...f021
10/03/202510:46:21 PMbuy$33.93$0.169833.930.1698199.76
0x128...d921
0x2d...f7b5
10/03/202510:07:21 PMbuy$0.5471$0.16980.54710.16983.22
0x555...31E8
0x92...4699
10/03/20259:42:45 PMsell$39.34$0.168839.340.1688233
0x6C1...9693
0xff...cb9a
10/03/20259:39:03 PMbuy$3.95$0.16983.950.169823.3
0x95c...6879
0xa3...9b45
10/03/20259:29:35 PMsell$181.85$0.1689181.850.16891,076.58
0x22b...4D29
0x99...6baa
10/03/20259:22:49 PMbuy$27.18$0.169927.180.1699159.93
0x0a2...eF12
0x60...812a
10/03/20258:58:53 PMsell$160.02$0.169160.020.169946.9
0x0ee...CA9f
0x0f...cc05
10/03/20258:57:51 PMsell$1.81$0.1691.810.16910.71
0x163...D1Ed
0x40...5d47
10/03/20258:56:19 PMsell$173.45$0.1691173.450.16911,025.7
0xB0b...cd13
0x2b...d144
10/03/20258:56:19 PMsell$57.84$0.169157.840.1691341.9
0xB0b...cd13
0x2b...d144
10/03/20258:54:09 PMsell$150.91$0.1692150.910.1692891.66
0x906...5204
0x79...de7b
10/03/20258:53:25 PMbuy$0.5179$0.17030.51790.17033.04
0xdc9...904a
0x2c...5462
10/03/20258:53:23 PMsell$747.11$0.1695747.110.16954,406.24
0x163...D1Ed
0xac...ffff
10/03/20258:53:15 PMsell$93.83$0.169893.830.1698552.55
0x163...D1Ed
0x46...9003
10/03/20258:53:09 PMsell$23.87$0.169823.870.1698140.55
0x163...D1Ed
0x1e...5341
10/03/20258:53:03 PMsell$1.71$0.16981.710.169810.11
0x163...D1Ed
0x82...58cc
10/03/20258:49:41 PMsell$158.83$0.1699158.830.1699934.67
0x906...5204
0x25...c2e3
10/03/20258:48:41 PMbuy$0.6409$0.1710.64090.1713.74
0xa39...ffff
0x38...f895
10/03/20258:48:39 PMsell$2,755.16$0.17112,755.160.171116,101.51
0x747...cA52
0x16...0ce0