WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAA-USDC pair

Presyo USD
$0.2932
Presyo
0.2932 USDC
TVL
$727,317.95
MKT CAP
$29.3M
5m
0%
1h
0.60%
4h
-0.05%
24h
-2.16%
Ibahagi
TXNS
274
Mga Bumili
186
Mga Nagbenta
88
Dami
56K
Telegram price alerts
Pares:
0xfd198524340203Da7896909941E92E5EF0D2B753
AAA:
0xaaa843fb2916c0B57454270418E121C626402AAa
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AAA:
1.47M
Pinagsama USDC:
$297,022.57

AAA/USDC price stats sa Base

Noong Agosto 21, 2025, ang kasalukuyang presyo ng AAA token sa DEX Aerodrome SlipStream ay $0.2932. Ang presyo ng AAA ay pababa -2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 274 trades na may dami ng kalakalan na $55,524.05. Ang kontrata ng AAA token ay 0xaaa843fb2916c0B57454270418E121C626402AAa na may market cap na $29,328,877.13. Ang kontrata ng liquidity pool ay 0xfd198524340203Da7896909941E92E5EF0D2B753 na may kabuuang halaga na naka-lock (TVL) na $727,317.96. Ang AAA/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAA/USDC na may kontrata na address 0xfd198524340203Da7896909941E92E5EF0D2B753 ay $727,317.96.

Ang kabuuang transaksyon ng AAA/USDC ay 274 sa nakaraang 24 na oras, kung saan 186 ang mga buy transactions, at 88 ang mga sales transactions.

Ang AAA/USDC pool ay may trading volume na $55,524.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAA sa USDC ay 0.2932, na naitala noong 10:15 PM UTC.

Ang presyo ng pagpapalit ng 1 AAA sa USD ay $0.2932 ngayon.

AAA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/21/202510:07:21 PMbuy$0.09926$0.29320.099260.29320.3384
0x555...31E8
0x60...464f
08/21/20259:55:05 PMbuy$5.19$0.29325.190.293217.72
0x4ae...8fcE
0x0a...c1c2
08/21/20259:11:19 PMbuy$0.05676$0.29320.056760.29320.1935
0x555...31E8
0xfa...f66d
08/21/20259:07:15 PMsell$12.83$0.291512.830.291544.02
0x538...431F
0x9c...a5e6
08/21/20258:56:31 PMbuy$273$0.29322730.2932930.95
0x666...2f93
0x4d...ef90
08/21/20258:56:19 PMbuy$373.36$0.2931373.360.29311,273.65
0x666...5154
0x88...4d65
08/21/20258:54:43 PMbuy$7.85$0.2937.850.29326.8
0xA31...2a67
0x48...14d6
08/21/20258:36:19 PMsell$204.71$0.2913204.710.2913702.63
0x004...778C
0xd9...74a0
08/21/20258:36:15 PMsell$162.93$0.2914162.930.2914558.99
0x711...DBb5
0xb6...fb2c
08/21/20258:36:15 PMsell$171.24$0.2914171.240.2914587.62
0x588...F545
0x06...2563
08/21/20258:33:53 PMsell$174.38$0.2915174.380.2915598.16
0x6bf...823f
0x2c...61d9
08/21/20258:30:35 PMsell$305.94$0.2916305.940.29161,049.15
0x66E...Ca13
0x53...bfaa
08/21/20258:25:27 PMsell$97.66$0.291697.660.2916334.82
0x6bf...823f
0x15...ac15
08/21/20258:24:59 PMsell$2,203.42$0.29212,203.420.29217,541.44
0xc65...bb40
0xb6...f09d
08/21/20258:12:51 PMsell$4.05$0.29254.050.292513.84
0x538...431F
0x13...895f
08/21/20257:37:19 PMsell$268.03$0.2926268.030.2926916.03
0xda0...E0d3
0x79...37fc
08/21/20257:37:11 PMsell$6.06$0.29276.060.292720.71
0x538...431F
0xb4...01b9
08/21/20257:37:03 PMsell$0.717$0.29270.7170.29272.44
0x085...8FCa
0x76...b9f2
08/21/20257:30:07 PMsell$292.8$0.2928292.80.29281,000
0x32a...525D
0xae...3013
08/21/20257:09:23 PMbuy$191.43$0.2945191.430.2945649.84
0x666...87cb
0xf4...bd40