WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAA-USDC pair

Presyo USD
$0.2539
Presyo
0.2539 USDC
TVL
$1.15M
MKT CAP
$25.4M
5m
0%
1h
0.33%
4h
0.62%
24h
0.82%
Ibahagi
TXNS
202
Mga Bumili
103
Mga Nagbenta
99
Dami
99K
Telegram price alerts
Pares:
0xfd198524340203Da7896909941E92E5EF0D2B753
AAA:
0xaaa843fb2916c0B57454270418E121C626402AAa
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AAA:
2.99M
Pinagsama USDC:
$385,827.65

AAA/USDC price stats sa Base

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng AAA token sa DEX Aerodrome SlipStream ay $0.2539. Ang presyo ng AAA ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 202 trades na may dami ng kalakalan na $99,325.13. Ang kontrata ng AAA token ay 0xaaa843fb2916c0B57454270418E121C626402AAa na may market cap na $25,395,567.53. Ang kontrata ng liquidity pool ay 0xfd198524340203Da7896909941E92E5EF0D2B753 na may kabuuang halaga na naka-lock (TVL) na $1,145,386.58. Ang AAA/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAA/USDC na may kontrata na address 0xfd198524340203Da7896909941E92E5EF0D2B753 ay $1,145,386.58.

Ang kabuuang transaksyon ng AAA/USDC ay 202 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 99 ang mga sales transactions.

Ang AAA/USDC pool ay may trading volume na $99,325.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAA sa USDC ay 0.2539, na naitala noong 1:23 AM UTC.

Ang presyo ng pagpapalit ng 1 AAA sa USD ay $0.2539 ngayon.

AAA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/11/20251:15:25 AMbuy$313.87$0.2539313.870.25391,235.95
0x1d1...370f
0x60...6858
09/11/20251:13:35 AMbuy$528.79$0.2539528.790.25392,082.45
0x021...df9E
0x0b...4184
09/11/20251:13:31 AMbuy$385.36$0.2538385.360.25381,517.82
0x61a...A3b5
0x6a...0111
09/11/20251:12:39 AMbuy$538.16$0.2538538.160.25382,119.87
0x630...28b2
0xe8...93d0
09/11/20251:12:33 AMbuy$569.95$0.2538569.950.25382,245.42
0x884...12E6
0x44...c987
09/11/20251:12:21 AMbuy$465.52$0.2537465.520.25371,834.26
0x8A2...4ae2
0xf1...9c91
09/11/20251:12:21 AMbuy$481.91$0.2537481.910.25371,899.09
0xA35...6215
0xb4...e4ea
09/11/20251:12:19 AMbuy$309.63$0.2537309.630.25371,220.31
0x64f...0BA4
0x72...d524
09/11/20251:12:17 AMbuy$365.92$0.2537365.920.25371,442.28
0x2Ac...6E6C
0xe0...f926
09/11/20251:12:09 AMbuy$472.94$0.2536472.940.25361,864.32
0x666...b313
0x4d...a57c
09/11/202512:44:23 AMbuy$3,250$0.25353,2500.253512,817.87
0x2A1...41fd
0xd1...2361
09/11/202512:43:33 AMbuy$324.18$0.2534324.180.25341,279.19
0xbBc...dc96
0xcc...251d
09/11/202512:42:51 AMbuy$8,500$0.25318,5000.253133,581.35
0x2A1...41fd
0x6e...eef5
09/11/202512:42:29 AMbuy$5,000$0.25265,0000.252619,789.86
0x2A1...41fd
0xdd...5b42
09/11/202512:12:45 AMbuy$50$0.2524500.2524198.03
0xd35...178A
0x02...ea15
09/10/202511:09:53 PMbuy$0.1406$0.25240.14060.25240.5571
0x555...31E8
0x29...40ba
09/10/202511:09:13 PMbuy$254.89$0.2524254.890.25241,009.58
0x22e...8444
0x65...4db4
09/10/202510:01:25 PMbuy$447.65$0.2524447.650.25241,773.25
0xb56...9Ed1
0x8e...4f06
09/10/202510:01:23 PMbuy$466.01$0.2524466.010.25241,846.19
0x93D...9201
0xe2...e2aa
09/10/20259:59:35 PMbuy$209.35$0.2523209.350.2523829.47
0x1d1...370f
0xfb...66f3