WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAA-USDC pair

Presyo USD
$0.538
Presyo
0.538 USDC
TVL
$859,324.66
MKT CAP
$53.8M
5m
1.62%
1h
8.63%
4h
-10.76%
24h
38.90%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0xfd198524340203Da7896909941E92E5EF0D2B753
AAA:
0xaaa843fb2916c0B57454270418E121C626402AAa
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AAA:
898,375.3
Pinagsama USDC:
$375,969.5

AAA/USDC price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng AAA token sa DEX Aerodrome ay $0.538. Ang presyo ng AAA ay pataas 38.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3643 trades na may dami ng kalakalan na $1,749,205.24. Ang kontrata ng AAA token ay 0xaaa843fb2916c0B57454270418E121C626402AAa na may market cap na $53,803,255.21. Ang kontrata ng liquidity pool ay 0xfd198524340203Da7896909941E92E5EF0D2B753 na may kabuuang halaga na naka-lock (TVL) na $859,324.66. Ang AAA/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAA/USDC na may kontrata na address 0xfd198524340203Da7896909941E92E5EF0D2B753 ay $859,324.66.

Ang kabuuang transaksyon ng AAA/USDC ay 3643 sa nakaraang 24 na oras, kung saan 1689 ang mga buy transactions, at 1954 ang mga sales transactions.

Ang AAA/USDC pool ay may trading volume na $1,749,205.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAA sa USDC ay 0.538, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 AAA sa USD ay $0.538 ngayon.

AAA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/07/20251:55:31 PMsell$16.46$0.53816.460.53830.60x01...70b4
06/07/20251:54:39 PMbuy$7.44$0.54127.440.541213.750xd0...737e
06/07/20251:53:17 PMbuy$343.02$0.5409343.020.5409634.060x93...88f3
06/07/20251:52:05 PMbuy$494.74$0.5402494.740.5402915.70xac...c334
06/07/20251:51:51 PMbuy$0.8104$0.53980.81040.53981.50x9d...767f
06/07/20251:51:03 PMsell$0.6502$0.53660.65020.53661.210xe4...f1f9
06/07/20251:51:01 PMbuy$4,735.02$0.53594,735.020.53598,834.760x6b...728d
06/07/20251:50:59 PMbuy$1,594.57$0.53071,594.570.53073,004.410xd6...3d17
06/07/20251:50:47 PMbuy$0.5002$0.52940.50020.52940.94480xa7...44f8
06/07/20251:49:33 PMbuy$0.4569$0.52940.45690.52940.8630x8f...bc41
06/07/20251:49:13 PMbuy$49.37$0.529349.370.529393.260x37...8d53
06/07/20251:48:51 PMsell$0.4089$0.52610.40890.52610.77710x0e...505f
06/07/20251:48:05 PMsell$2,024.61$0.52782,024.610.52783,835.690x76...5aa3
06/07/20251:46:25 PMbuy$41.76$0.532641.760.532678.40xf1...ba35
06/07/20251:45:19 PMsell$6.16$0.52946.160.529411.650x9f...c542
06/07/20251:44:21 PMsell$5.03$0.52945.030.52949.510xdf...3d7f
06/07/20251:44:03 PMsell$2.5$0.52942.50.52944.730xec...c32e
06/07/20251:43:51 PMsell$0.5572$0.52940.55720.52941.050xf3...dab7
06/07/20251:43:41 PMsell$434.85$0.5296434.850.52968210x32...86ad
06/07/20251:43:45 PMbuy$99.17$0.532599.170.5325186.210xda...3eb7