WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AA-WETH pair

Presyo USD
$0.052547
Presyo
0.095659 WETH
TVL
$373,814.72
MKT CAP
$2.5M
5m
-4.83%
1h
13.72%
4h
71.36%
24h
16,604%
Ibahagi
TXNS
412
Mga Bumili
163
Mga Nagbenta
249
Dami
785K
Telegram price alerts
Pares:
0xb116B0Fc0cfC22807d8D0ed511a54638A123aFda
AA:
0x77248B45DDdfB7C062722902AE3c9E6fD44DfEb3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AA:
74.47B
Pinagsama WETH:
$41.51

AA/WETH price stats sa Base

Noong Setyembre 12, 2025, ang kasalukuyang presyo ng AA token sa DEX Uniswap V2 ay $0.000002547. Ang presyo ng AA ay pataas 16,604% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 412 trades na may dami ng kalakalan na $784,580.11. Ang kontrata ng AA token ay 0x77248B45DDdfB7C062722902AE3c9E6fD44DfEb3 na may market cap na $2,509,729.88. Ang kontrata ng liquidity pool ay 0xb116B0Fc0cfC22807d8D0ed511a54638A123aFda na may kabuuang halaga na naka-lock (TVL) na $373,814.73. Ang AA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AA/WETH na may kontrata na address 0xb116B0Fc0cfC22807d8D0ed511a54638A123aFda ay $373,814.73.

Ang kabuuang transaksyon ng AA/WETH ay 412 sa nakaraang 24 na oras, kung saan 163 ang mga buy transactions, at 249 ang mga sales transactions.

Ang AA/WETH pool ay may trading volume na $784,580.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AA sa WETH ay 0.0000000005659, na naitala noong 3:29 AM UTC.

Ang presyo ng pagpapalit ng 1 AA sa USD ay $0.000002547 ngayon.

AA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/20253:27:19 AMsell$3,400.93$0.0525470.75540.0956591.33B
0xb81...A991
0xf9...95dc
09/12/20253:25:01 AMsell$2,688.05$0.0526310.5970.0958441.02B
0xa1C...5752
0x27...6624
09/12/20253:22:41 AMbuy$536.7$0.0526770.11920.095945200.48M
0xc6A...1223
0x74...6e11
09/12/20253:20:15 AMsell$1,956.08$0.0526820.43410.095953729.13M
0x14B...bf58
0xcd...3baf
09/12/20253:17:53 AMsell$1,871.47$0.0527350.41540.096072684.2M
0xa53...b153
0xb9...067e
09/12/20253:15:33 AMbuy$2,590.3$0.0527410.57510.096086944.91M
0xFba...8535
0xfe...7d14
09/12/20253:13:07 AMbuy$3,139.8$0.0526590.69750.0959081.18B
0x542...69e0
0x36...9e34
09/12/20253:10:43 AMbuy$2,381.05$0.0525870.52820.09574920.08M
0x1d7...1f63
0xae...7b2e
09/12/20253:08:15 AMsell$2,751.98$0.0525770.61040.0957171.07B
0x2FD...973e
0x73...f9ad
09/12/20253:05:55 AMsell$2,572.68$0.0526480.57120.095879971.52M
0x212...D661
0xc8...1b4d
09/12/20253:03:35 AMbuy$1,559.69$0.0526790.34610.095946582M
0xCF8...0CE2
0xec...ebfd
09/12/20253:01:09 AMbuy$2,220.81$0.052630.49230.09583844.3M
0xce4...0c9e
0xc5...6f81
09/12/20252:58:43 AMbuy$1,601.85$0.0525750.35550.095715622.04M
0xf48...eD54
0xe2...bba9
09/12/20252:56:19 AMbuy$1,959.17$0.0525260.43480.095608775.31M
0x55d...7df4
0x10...3855
09/12/20252:53:55 AMsell$1,852.6$0.0525110.41090.095571737.51M
0x371...a672
0x15...bb35
09/12/20252:51:35 AMbuy$1,473.47$0.0525330.32660.095616581.49M
0xDa0...5eFB
0x31...2db6
09/12/20252:49:09 AMsell$1,853.61$0.0525230.4110.095594734.68M
0x478...Ea8A
0xf5...1c89
09/12/20252:46:49 AMbuy$2,109.22$0.0525370.46720.09562831.22M
0x421...6B25
0xb4...da64
09/12/20252:44:23 AMbuy$1,950.2$0.0524840.43170.0955784.89M
0xDf2...0Fe5
0x2c...3f57
09/12/20252:41:57 AMbuy$1,981.39$0.0524330.43850.095384814.36M
0xfE6...11a1
0x2f...0d14