WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AA-WETH pair

Presyo USD
$0.051629
Presyo
0.09367 WETH
TVL
$333,043.93
MKT CAP
$1.6M
5m
2.45%
1h
15.25%
4h
40.57%
24h
8,548%
Ibahagi
TXNS
868
Mga Bumili
403
Mga Nagbenta
465
Dami
2M
Telegram price alerts
Pares:
0xdE2483b3Fe1CF861C77dFEEe54Ea5aba43910E63
AA:
0xc037D2F942fa8CEE34A5a3409B7ff78b6AfFcBd2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AA:
101.48B
Pinagsama WETH:
$37.5

AA/WETH price stats sa Base

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng AA token sa DEX Uniswap V2 ay $0.000001629. Ang presyo ng AA ay pataas 8,548% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 868 trades na may dami ng kalakalan na $2,392,299.59. Ang kontrata ng AA token ay 0xc037D2F942fa8CEE34A5a3409B7ff78b6AfFcBd2 na may market cap na $1,641,001.09. Ang kontrata ng liquidity pool ay 0xdE2483b3Fe1CF861C77dFEEe54Ea5aba43910E63 na may kabuuang halaga na naka-lock (TVL) na $333,043.94. Ang AA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AA/WETH na may kontrata na address 0xdE2483b3Fe1CF861C77dFEEe54Ea5aba43910E63 ay $333,043.94.

Ang kabuuang transaksyon ng AA/WETH ay 868 sa nakaraang 24 na oras, kung saan 403 ang mga buy transactions, at 465 ang mga sales transactions.

Ang AA/WETH pool ay may trading volume na $2,392,299.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AA sa WETH ay 0.000000000367, na naitala noong 12:03 PM UTC.

Ang presyo ng pagpapalit ng 1 AA sa USD ay $0.000001629 ngayon.

AA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/202512:00:59 PMbuy$1,663.46$0.0516290.37470.093671.02B
0xFE6...5c51
0xc0...6500
09/11/202511:58:49 AMsell$2,398.24$0.0516230.54130.0936641.48B
0xcd4...4098
0xeb...a270
09/11/202511:56:41 AMbuy$2,435.17$0.0516330.54960.0936861.49B
0x23b...fBa4
0x1b...eea0
09/11/202511:54:31 AMbuy$1,953.74$0.051590.44090.0935891.23B
0xb1b...179a
0x3e...4ff3
09/11/202511:52:21 AMsell$1,818.99$0.0515790.41040.0935651.15B
0xe4A...3081
0x2e...5458
09/11/202511:50:13 AMbuy$1,578.23$0.0515920.3560.093592991.06M
0x266...c749
0x60...219c
09/11/202511:48:01 AMbuy$912.16$0.0515680.20570.093537581.43M
0x1E6...54cB
0xc0...1ee8
09/11/202511:45:51 AMsell$2,206.37$0.0515730.49680.0935441.4B
0x73d...0d52
0x40...1cbe
09/11/202511:43:41 AMsell$1,954.55$0.0516120.44070.0936351.21B
0x5BB...02F6
0xb2...41f5
09/11/202511:41:33 AMbuy$3,970.53$0.0516020.89530.0936122.48B
0xb8f...6ff4
0x3d...c629
09/11/202511:39:25 AMbuy$4,292.1$0.0515230.96760.0934332.82B
0x361...77f6
0xee...9936
09/11/202511:37:13 AMsell$1,496.3$0.0514870.33730.0933541.01B
0x969...635D
0xb5...febd
09/11/202511:35:03 AMsell$1,493.78$0.0515160.33660.093418984.94M
0xe17...bDa6
0xdc...2c9e
09/11/202511:32:57 AMbuy$1,401.84$0.0515220.31670.09344920.49M
0x7A2...9aeE
0x7f...569d
09/11/202511:30:47 AMbuy$1,469.28$0.0514970.33150.093379981.01M
0x2A6...17a2
0xde...c937
09/11/202511:28:37 AMsell$1,535.43$0.0514870.34680.093361.03B
0x0b2...3A5A
0x93...069d
09/11/202511:26:29 AMsell$2,226.34$0.0515240.50260.093441.46B
0x774...2319
0x3c...2078
09/11/202511:24:23 AMbuy$4,953.35$0.0515071.110.0934023.29B
0xfB1...CEbc
0x3a...80cd
09/11/202511:22:13 AMsell$1,819.77$0.051470.41050.0933161.24B
0xdDa...142F
0x0e...0057
09/11/202511:20:05 AMbuy$2,126.7$0.0514760.47970.093331.44B
0x8AA...01eE
0x0b...4ab0