WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 𝕏-WETH pair

Presyo USD
$0.00001081
Presyo
0.085459 WETH
TVL
$1
MKT CAP
$84.4K
5m
0%
1h
0%
4h
0%
24h
30.45%
Ibahagi
TXNS
106
Mga Bumili
106
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x0BB8BA605123e0953b39c5f3e671646C75e01Fe4
𝕏:
0xAd96A81b30a378f539649f05B3B2e93b97A17Eb3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 𝕏:
0.0116784
Pinagsama WETH:
$0.0172

𝕏/WETH price stats sa Base

Noong Marso 1, 2026, ang kasalukuyang presyo ng 𝕏 token sa DEX Uniswap V2 ay $0.00001081. Ang presyo ng 𝕏 ay pataas 30.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $9,649.92. Ang kontrata ng 𝕏 token ay 0xAd96A81b30a378f539649f05B3B2e93b97A17Eb3 na may market cap na $84,359.02. Ang kontrata ng liquidity pool ay 0x0BB8BA605123e0953b39c5f3e671646C75e01Fe4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 𝕏/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 𝕏/WETH na may kontrata na address 0x0BB8BA605123e0953b39c5f3e671646C75e01Fe4 ay $1.00.

Ang kabuuang transaksyon ng 𝕏/WETH ay 106 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 𝕏/WETH pool ay may trading volume na $9,649.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 𝕏 sa WETH ay 0.000000005459, na naitala noong 8:32 PM UTC.

Ang presyo ng pagpapalit ng 1 𝕏 sa USD ay $0.00001081 ngayon.

𝕏-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/01/20269:38:19 AMbuy$79.63$0.000010810.04020.0854597.36M
0x728...1513
0x11...4272
03/01/20269:38:05 AMbuy$106.66$0.000010790.05380.0854459.88M
0x4A5...dB8A
0x48...4ff3
03/01/20269:37:51 AMbuy$88.48$0.000010770.04460.0854318.21M
0xcF0...cC81
0xe7...1c2e
03/01/20269:37:37 AMbuy$95.48$0.000010750.04810.0854178.88M
0x7cC...587E
0xd9...7956
03/01/20269:37:21 AMbuy$91.36$0.000010730.0460.0854038.51M
0x728...1513
0xff...a97e
03/01/20269:37:15 AMbuy$73.27$0.00001070.03690.0853916.84M
0x4A5...dB8A
0xfe...742e
03/01/20269:36:55 AMbuy$117.58$0.000010680.05920.08537711.01M
0x292...bB4a
0x75...8501
03/01/20269:36:45 AMbuy$102.24$0.000010640.05150.0853619.61M
0xD09...333b
0x48...432c
03/01/20269:36:31 AMbuy$65.51$0.000010610.0330.0853486.17M
0xcF0...cC81
0xec...d1b4
03/01/20269:36:23 AMbuy$123.88$0.000010590.06240.08533411.7M
0x4c4...111C
0x81...1552
03/01/20269:36:15 AMbuy$121.28$0.000010550.06110.08531611.49M
0x7cC...587E
0xc9...04b7
03/01/20269:35:59 AMbuy$92.11$0.000010520.04640.0853018.75M
0xEfE...763f
0x5e...a984
03/01/20269:35:43 AMbuy$73.51$0.000010480.03710.0852897.01M
0x728...1513
0x38...09f4
03/01/20269:35:29 AMbuy$101.26$0.000010450.05110.0852769.68M
0x1EC...92f7
0xb5...163b
03/01/20269:35:15 AMbuy$84.23$0.000010430.04250.0852628.08M
0x4A5...dB8A
0xde...b95a
03/01/20269:34:57 AMbuy$103.72$0.00001040.05230.0852499.96M
0xDf8...1c31
0x9b...c339
03/01/20269:34:43 AMbuy$66.48$0.000010390.03350.0852366.4M
0x292...bB4a
0xe5...ccaa
03/01/20269:34:29 AMbuy$103.12$0.000010360.0520.0852249.95M
0xD09...333b
0x18...c410
03/01/20269:34:19 AMbuy$75.59$0.000010340.03810.0852117.31M
0xcF0...cC81
0x98...8478
03/01/20269:34:07 AMbuy$112.29$0.000010310.05660.08519710.89M
0x4c4...111C
0x2d...4086