WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 𝕏-WETH pair

Presyo USD
$0.05834
Presyo
0.084329 WETH
TVL
$1
MKT CAP
$81.7K
5m
0%
1h
0%
4h
0%
24h
31.09%
Ibahagi
TXNS
108
Mga Bumili
0
Mga Nagbenta
108
Dami
9K
Telegram price alerts
Pares:
0x8c0cad2D5BDE9E7935929A3E4eB8e7cb1c833Cc0
𝕏:
0x81216929d234F0b1c787724942E98520A812b9d8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 𝕏:
0.0117618
Pinagsama WETH:
$0.0172

𝕏/WETH price stats sa Base

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng 𝕏 token sa DEX Uniswap V2 ay $0.00000834. Ang presyo ng 𝕏 ay pataas 31.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $9,218.21. Ang kontrata ng 𝕏 token ay 0x81216929d234F0b1c787724942E98520A812b9d8 na may market cap na $81,735.25. Ang kontrata ng liquidity pool ay 0x8c0cad2D5BDE9E7935929A3E4eB8e7cb1c833Cc0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 𝕏/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 𝕏/WETH na may kontrata na address 0x8c0cad2D5BDE9E7935929A3E4eB8e7cb1c833Cc0 ay $1.00.

Ang kabuuang transaksyon ng 𝕏/WETH ay 108 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 108 ang mga sales transactions.

Ang 𝕏/WETH pool ay may trading volume na $9,218.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 𝕏 sa WETH ay 0.000000004329, na naitala noong 10:27 AM UTC.

Ang presyo ng pagpapalit ng 1 𝕏 sa USD ay $0.00000834 ngayon.

𝕏-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/28/20261:59:05 AMbuy$89.19$0.058340.04630.08432910.69M
0xEfE...763f
0xec...9e1a
02/28/20261:58:55 AMbuy$63.18$0.0583220.03280.084327.59M
0x728...1513
0x73...e324
02/28/20261:58:39 AMbuy$118.27$0.05830.06140.08430814.25M
0xDf8...1c31
0x20...6c3d
02/28/20261:58:19 AMbuy$68.59$0.058280.03560.0842978.28M
0x4c4...111C
0x14...bd71
02/28/20261:58:03 AMbuy$94.81$0.0582630.04920.08428711.47M
0x7cC...587E
0xc9...44f5
02/28/20261:57:51 AMbuy$104.45$0.058240.05420.08427512.68M
0x728...1513
0x37...34bb
02/28/20261:57:33 AMbuy$103.86$0.0582150.05390.08426312.64M
0xDf8...1c31
0x7d...3086
02/28/20261:57:15 AMbuy$62.23$0.0581940.03230.0842537.59M
0x292...bB4a
0x50...e170
02/28/20261:57:01 AMbuy$97.9$0.0581780.05080.08424311.97M
0xD09...333b
0x20...6843
02/28/20261:56:51 AMbuy$90.79$0.0581580.04710.08423211.13M
0xcF0...cC81
0xee...e249
02/28/20261:56:37 AMbuy$68.04$0.0581390.03530.0842228.36M
0x7cC...587E
0x90...4f02
02/28/20261:56:27 AMbuy$84.98$0.0581190.04410.08421310.47M
0xEfE...763f
0x27...e295
02/28/20261:56:17 AMbuy$75.17$0.0581030.0390.0842039.28M
0x728...1513
0x28...45e7
02/28/20261:56:03 AMbuy$63.23$0.0580880.03280.0841957.82M
0x1EC...92f7
0xb5...5f2a
02/28/20261:55:43 AMbuy$78.45$0.058070.04070.0841869.72M
0x4A5...dB8A
0x11...8451
02/28/20261:55:33 AMbuy$57.24$0.0580540.02970.0841787.11M
0xDf8...1c31
0x7e...43fd
02/28/20261:55:25 AMbuy$118.31$0.0580320.06140.08416814.73M
0x292...bB4a
0x83...9c51
02/28/20261:55:17 AMbuy$74.57$0.058010.03870.0841569.31M
0xD09...333b
0x37...c93d
02/28/20261:55:05 AMbuy$65.33$0.0579950.03390.0841488.17M
0xcF0...cC81
0x80...f21d
02/28/20261:54:55 AMbuy$106.2$0.0579760.05510.08413813.31M
0x4c4...111C
0xe5...e07b