WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 𝕏-WETH pair

Presyo USD
$0.00001772
Presyo
0.089216 WETH
TVL
$1
MKT CAP
$81.6K
5m
0%
1h
0%
4h
0%
24h
31.14%
Ibahagi
TXNS
110
Mga Bumili
110
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x5362868B7255079eE1Eab7033aCbAA41FD48c291
𝕏:
0x833DAA3ba4757CAB64b73bED1800B0a2cEf81A6C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 𝕏:
0.0115222
Pinagsama WETH:
$0.0172

𝕏/WETH price stats sa Base

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng 𝕏 token sa DEX Uniswap V2 ay $0.00001772. Ang presyo ng 𝕏 ay pataas 31.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $9,180.57. Ang kontrata ng 𝕏 token ay 0x833DAA3ba4757CAB64b73bED1800B0a2cEf81A6C na may market cap na $81,557.76. Ang kontrata ng liquidity pool ay 0x5362868B7255079eE1Eab7033aCbAA41FD48c291 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 𝕏/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 𝕏/WETH na may kontrata na address 0x5362868B7255079eE1Eab7033aCbAA41FD48c291 ay $1.00.

Ang kabuuang transaksyon ng 𝕏/WETH ay 110 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 𝕏/WETH pool ay may trading volume na $9,180.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 𝕏 sa WETH ay 0.000000009216, na naitala noong 2:13 PM UTC.

Ang presyo ng pagpapalit ng 1 𝕏 sa USD ay $0.00001772 ngayon.

𝕏-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/28/20263:46:41 AMbuy$77.52$0.000017720.04030.0892164.37M
0x7cC...587E
0xbe...13d9
02/28/20263:46:23 AMbuy$52.33$0.00001770.02720.0891992.96M
0x4A5...dB8A
0x8b...0dca
02/28/20263:46:11 AMbuy$87.51$0.000017650.04550.0891814.96M
0xDf8...1c31
0xc7...6833
02/28/20263:45:53 AMbuy$89.65$0.000017610.04660.0891585.09M
0x292...bB4a
0xa2...eefe
02/28/20263:45:39 AMbuy$109.06$0.000017560.05670.0891326.21M
0xD09...333b
0x83...79e3
02/28/20263:45:27 AMbuy$91.93$0.000017510.04780.0891065.25M
0x4c4...111C
0x26...3e10
02/28/20263:45:11 AMbuy$114.42$0.000017460.05950.0890796.55M
0x7cC...587E
0xd2...1d89
02/28/20263:44:55 AMbuy$114.85$0.000017410.05970.089056.6M
0x1EC...92f7
0x3d...7ef2
02/28/20263:44:45 AMbuy$97.14$0.000017350.05050.0890235.6M
0xD09...333b
0x69...8246
02/28/20263:44:35 AMbuy$65.02$0.000017310.03380.0890023.75M
0xcF0...cC81
0x98...d06a
02/28/20263:44:23 AMbuy$52.51$0.000017280.02730.0889873.04M
0x4c4...111C
0xd6...0f2b
02/28/20263:44:13 AMbuy$96.37$0.000017250.05010.0889685.59M
0x7cC...587E
0x0e...8807
02/28/20263:43:57 AMbuy$96.76$0.00001720.05030.0889435.62M
0xEfE...763f
0x6c...2008
02/28/20263:43:39 AMbuy$78.89$0.000017160.0410.088924.6M
0x728...1513
0x81...64e5
02/28/20263:43:19 AMbuy$105.83$0.000017120.0550.0888976.18M
0x1EC...92f7
0xf1...af63
02/28/20263:43:05 AMbuy$62.14$0.000017070.03230.0888753.64M
0x4A5...dB8A
0x8b...fd54
02/28/20263:42:51 AMbuy$108.3$0.000017030.05630.0888546.36M
0xDf8...1c31
0x90...3082
02/28/20263:42:37 AMbuy$81.57$0.000016980.04240.088834.8M
0x292...bB4a
0x10...6f2a
02/28/20263:42:25 AMbuy$70.98$0.000016940.03690.088814.19M
0xD09...333b
0xb3...1ea1
02/28/20263:42:13 AMbuy$82.14$0.000016910.04270.0887914.86M
0xcF0...cC81
0x67...7b5a