WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 𝕏-WETH pair

Presyo USD
$0.00001263
Presyo
0.086649 WETH
TVL
$1
MKT CAP
$80.9K
5m
0%
1h
0%
4h
0%
24h
31.09%
Ibahagi
TXNS
111
Mga Bumili
110
Mga Nagbenta
1
Dami
9K
Telegram price alerts
Pares:
0x1fe6C5a2A2B6C90Df67BD066FEE865c4e8149868
𝕏:
0x4cb3144C2f87E414464FC0D096A968307C4Ba8f9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 𝕏:
0.0116148
Pinagsama WETH:
$0.0172

𝕏/WETH price stats sa Base

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng 𝕏 token sa DEX Uniswap V2 ay $0.00001263. Ang presyo ng 𝕏 ay pataas 31.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $9,198.61. Ang kontrata ng 𝕏 token ay 0x4cb3144C2f87E414464FC0D096A968307C4Ba8f9 na may market cap na $80,850.45. Ang kontrata ng liquidity pool ay 0x1fe6C5a2A2B6C90Df67BD066FEE865c4e8149868 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 𝕏/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 𝕏/WETH na may kontrata na address 0x1fe6C5a2A2B6C90Df67BD066FEE865c4e8149868 ay $1.00.

Ang kabuuang transaksyon ng 𝕏/WETH ay 111 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 1 ang mga sales transactions.

Ang 𝕏/WETH pool ay may trading volume na $9,198.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 𝕏 sa WETH ay 0.000000006649, na naitala noong 9:30 PM UTC.

Ang presyo ng pagpapalit ng 1 𝕏 sa USD ay $0.00001263 ngayon.

𝕏-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/28/20265:11:29 PMbuy$61.17$0.000012630.03220.0866494.84M
0x1EC...92f7
0x2d...ee12
02/28/20265:11:11 PMbuy$75.62$0.000012610.03980.0866366M
0x4A5...dB8A
0xf6...026c
02/28/20265:10:55 PMbuy$58.92$0.000012590.0310.0866234.68M
0xDf8...1c31
0x06...92e2
02/28/20265:10:39 PMbuy$62.71$0.000012560.0330.0866124.99M
0x292...bB4a
0xa5...8bfd
02/28/20265:10:25 PMbuy$79.07$0.000012540.04160.0865996.3M
0x4c4...111C
0x8b...63a4
02/28/20265:10:09 PMbuy$51.72$0.000012520.02720.0865864.13M
0xEfE...763f
0x4c...0721
02/28/20265:10:01 PMbuy$66.32$0.000012490.03490.0865755.31M
0x1EC...92f7
0x6c...37eb
02/28/20265:09:51 PMbuy$104.17$0.000012460.05480.0865598.35M
0x4A5...dB8A
0xd7...bfec
02/28/20265:09:39 PMbuy$98.67$0.000012430.05190.086547.94M
0xD09...333b
0x9f...be33
02/28/20265:09:33 PMbuy$63.48$0.00001240.03340.0865255.12M
0xcF0...cC81
0xdb...fa11
02/28/20265:09:17 PMbuy$95.65$0.000012380.05030.086517.73M
0x4c4...111C
0x78...9afd
02/28/20265:09:03 PMbuy$51.93$0.000012350.02730.0864964.2M
0x7cC...587E
0xec...b49e
02/28/20265:08:57 PMbuy$91.88$0.000012330.04830.0864837.45M
0xEfE...763f
0xa3...a113
02/28/20265:08:43 PMbuy$63.7$0.00001230.03350.0864685.18M
0x728...1513
0x25...ff3e
02/28/20265:08:35 PMbuy$112.72$0.000012260.05930.0864529.19M
0x1EC...92f7
0xd8...769f
02/28/20265:08:15 PMbuy$118.4$0.000012220.06230.086439.69M
0x4A5...dB8A
0x22...70f9
02/28/20265:07:59 PMbuy$70.9$0.000012190.03730.0864135.82M
0xDf8...1c31
0x31...cebf
02/28/20265:07:47 PMbuy$91.05$0.000012160.04790.0863987.49M
0x292...bB4a
0xca...b012
02/28/20265:07:31 PMbuy$68.84$0.000012130.03620.0863835.67M
0xD09...333b
0x56...9b10
02/28/20265:07:21 PMbuy$91.84$0.00001210.04830.0863687.58M
0xcF0...cC81
0x15...61fb