WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 𝕏-WETH pair

Presyo USD
$0.00001231
Presyo
0.086322 WETH
TVL
$1
MKT CAP
$82.5K
5m
0%
1h
0%
4h
0%
24h
30.50%
Ibahagi
TXNS
105
Mga Bumili
105
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x6f9654CD2249bC8Ec2286b1bFB6c13315041a390
𝕏:
0x343AB979Fc2B67b2B9534bd995ACC23e28b3E128
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 𝕏:
0.0116304
Pinagsama WETH:
$0.0172

𝕏/WETH price stats sa Base

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng 𝕏 token sa DEX Uniswap V2 ay $0.00001231. Ang presyo ng 𝕏 ay pataas 30.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $9,311.47. Ang kontrata ng 𝕏 token ay 0x343AB979Fc2B67b2B9534bd995ACC23e28b3E128 na may market cap na $82,490.51. Ang kontrata ng liquidity pool ay 0x6f9654CD2249bC8Ec2286b1bFB6c13315041a390 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 𝕏/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 𝕏/WETH na may kontrata na address 0x6f9654CD2249bC8Ec2286b1bFB6c13315041a390 ay $1.00.

Ang kabuuang transaksyon ng 𝕏/WETH ay 105 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 𝕏/WETH pool ay may trading volume na $9,311.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 𝕏 sa WETH ay 0.000000006322, na naitala noong 8:15 PM UTC.

Ang presyo ng pagpapalit ng 1 𝕏 sa USD ay $0.00001231 ngayon.

𝕏-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/27/20261:38:11 PMbuy$97.56$0.000012310.05010.0863227.92M
0x7cC...587E
0x61...899e
02/27/20261:37:59 PMbuy$63.25$0.000012270.03250.0863085.15M
0x4A5...dB8A
0x9e...83b2
02/27/20261:37:47 PMbuy$100.58$0.000012240.05170.0862938.21M
0xDf8...1c31
0x29...6e26
02/27/20261:37:31 PMbuy$87.76$0.000012210.04510.0862777.18M
0x4c4...111C
0xed...94f9
02/27/20261:37:17 PMbuy$104.73$0.000012160.05390.086268.61M
0x7cC...587E
0x02...b19a
02/27/20261:36:59 PMbuy$101.18$0.000012120.05210.0862428.35M
0x4c4...111C
0xc5...c390
02/27/20261:36:41 PMbuy$62.2$0.00001210.0320.0862285.14M
0x7cC...587E
0xa8...7e9e
02/27/20261:36:29 PMbuy$103.66$0.000012080.05330.0862138.58M
0xEfE...763f
0x31...606f
02/27/20261:36:11 PMbuy$118.17$0.000012070.06060.0861949.78M
0x728...1513
0x47...69cd
02/27/20261:36:01 PMbuy$104.09$0.000012050.05330.0861748.63M
0x4A5...dB8A
0xb6...1b7c
02/27/20261:35:47 PMbuy$110.67$0.000012030.05660.0861569.19M
0xDf8...1c31
0xf8...7859
02/27/20261:35:31 PMbuy$84.46$0.0000120.04320.0861397.04M
0x292...bB4a
0x8a...5285
02/27/20261:35:17 PMbuy$105.17$0.000011960.05380.0861238.79M
0xD09...333b
0xc9...78b6
02/27/20261:35:07 PMbuy$88.21$0.000011940.04510.0861067.39M
0x4c4...111C
0x71...3d33
02/27/20261:34:53 PMbuy$86.82$0.000011910.04440.0860917.29M
0x7cC...587E
0x7e...b2ec
02/27/20261:34:35 PMbuy$107.34$0.000011870.05490.0860749.04M
0xEfE...763f
0x90...2483
02/27/20261:34:21 PMbuy$57.66$0.000011840.02950.086064.87M
0x728...1513
0xcd...c709
02/27/20261:34:07 PMbuy$91.27$0.000011820.04670.0860477.72M
0x1EC...92f7
0xbf...2dca
02/27/20261:33:51 PMbuy$75.85$0.000011790.03880.0860336.43M
0x4A5...dB8A
0xe7...65c3
02/27/20261:33:43 PMbuy$66.63$0.000011760.03410.0860215.66M
0xDf8...1c31
0xaa...5793