WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 𝕏-WETH pair

Presyo USD
$0.0000196
Presyo
0.08964 WETH
TVL
$1
MKT CAP
$86.2K
5m
0%
1h
0%
4h
32.14%
24h
32.14%
Ibahagi
TXNS
109
Mga Bumili
109
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0xe27c7EDCD3211aF9600F8D90C8E94DD6aeF2B9b7
𝕏:
0xdD6eD3eb978B2425cEe3C2C619F0F472851c4c8C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 𝕏:
0.0128531
Pinagsama WETH:
$0.01612

𝕏/WETH price stats sa Base

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng 𝕏 token sa DEX Uniswap V2 ay $0.0000196. Ang presyo ng 𝕏 ay pataas 32.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $9,811.44. Ang kontrata ng 𝕏 token ay 0xdD6eD3eb978B2425cEe3C2C619F0F472851c4c8C na may market cap na $86,247.68. Ang kontrata ng liquidity pool ay 0xe27c7EDCD3211aF9600F8D90C8E94DD6aeF2B9b7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 𝕏/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 𝕏/WETH na may kontrata na address 0xe27c7EDCD3211aF9600F8D90C8E94DD6aeF2B9b7 ay $1.00.

Ang kabuuang transaksyon ng 𝕏/WETH ay 109 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 𝕏/WETH pool ay may trading volume na $9,811.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 𝕏 sa WETH ay 0.00000000964, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 𝕏 sa USD ay $0.0000196 ngayon.

𝕏-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/26/202610:52:23 PMbuy$73.8$0.00001960.03630.089643.77M
0xDf8...1c31
0x68...e7ca
02/26/202610:52:07 PMbuy$100.45$0.000019550.04940.0896175.14M
0x4c4...111C
0x99...9645
02/26/202610:51:53 PMbuy$56.54$0.000019520.02780.0895972.9M
0x4c4...111C
0x29...bdc8
02/26/202610:51:41 PMbuy$82.58$0.000019480.04060.0895794.24M
0x7cC...587E
0xf3...078e
02/26/202610:51:31 PMbuy$76.7$0.000019440.03770.0895593.94M
0x4c4...111C
0x02...642d
02/26/202610:51:17 PMbuy$59.41$0.000019410.02920.0895413.06M
0x7cC...587E
0x1d...f07e
02/26/202610:51:05 PMbuy$122.9$0.000019360.06040.0895186.35M
0xEfE...763f
0x50...b29c
02/26/202610:50:53 PMbuy$116.4$0.00001930.05720.0894886.03M
0x1EC...92f7
0x2b...c460
02/26/202610:50:41 PMbuy$104.42$0.000019250.05130.0894595.42M
0x4A5...dB8A
0xfb...804f
02/26/202610:50:31 PMbuy$83.24$0.00001920.04090.0894364.33M
0xD09...333b
0x47...237d
02/26/202610:50:15 PMbuy$110.77$0.000019160.05440.0894115.78M
0xcF0...cC81
0xbf...8f0e
02/26/202610:50:07 PMbuy$77.19$0.000019110.03790.0893874.04M
0x4c4...111C
0x04...1634
02/26/202610:49:53 PMbuy$85.12$0.000019070.04180.0893664.46M
0x7cC...587E
0xb7...a76d
02/26/202610:49:35 PMbuy$77.55$0.000019020.03810.0893464.08M
0xEfE...763f
0xde...f6bf
02/26/202610:49:19 PMbuy$68.81$0.000018990.03380.0893273.62M
0x1EC...92f7
0xe4...73f0
02/26/202610:49:01 PMbuy$81.83$0.000018940.04020.0893084.32M
0x4A5...dB8A
0xe7...62d9
02/26/202610:48:41 PMbuy$58.01$0.000018910.02850.0892913.07M
0x292...bB4a
0x32...4bf6
02/26/202610:48:27 PMbuy$57.81$0.000018880.02840.0892763.06M
0xD09...333b
0x5d...8db7
02/26/202610:48:21 PMbuy$115.41$0.000018830.05670.0892546.13M
0xcF0...cC81
0xfe...7706
02/26/202610:48:13 PMbuy$96.68$0.000018780.04750.0892275.15M
0x4c4...111C
0x2e...a366