WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 𝕏-WETH pair

Presyo USD
$0.00001176
Presyo
0.085698 WETH
TVL
$1
MKT CAP
$87.1K
5m
0%
1h
0%
4h
0%
24h
30.77%
Ibahagi
TXNS
108
Mga Bumili
0
Mga Nagbenta
108
Dami
10K
Telegram price alerts
Pares:
0x1003f3F1956E4c0Ce203eB0F6e58BBEDDB11A6d1
𝕏:
0xC7d5ba0EA36c5f63e1e092E90e9FAcf3071e32bc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 𝕏:
0.0111109
Pinagsama WETH:
$0.01612

𝕏/WETH price stats sa Base

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng 𝕏 token sa DEX Uniswap V2 ay $0.00001176. Ang presyo ng 𝕏 ay pataas 30.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $9,812.69. Ang kontrata ng 𝕏 token ay 0xC7d5ba0EA36c5f63e1e092E90e9FAcf3071e32bc na may market cap na $87,056.91. Ang kontrata ng liquidity pool ay 0x1003f3F1956E4c0Ce203eB0F6e58BBEDDB11A6d1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 𝕏/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 𝕏/WETH na may kontrata na address 0x1003f3F1956E4c0Ce203eB0F6e58BBEDDB11A6d1 ay $1.00.

Ang kabuuang transaksyon ng 𝕏/WETH ay 108 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 108 ang mga sales transactions.

Ang 𝕏/WETH pool ay may trading volume na $9,812.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 𝕏 sa WETH ay 0.000000005698, na naitala noong 4:17 PM UTC.

Ang presyo ng pagpapalit ng 1 𝕏 sa USD ay $0.00001176 ngayon.

𝕏-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/26/202611:00:43 AMbuy$86.7$0.000011760.0420.0856987.37M
0x728...1513
0xe6...28a8
02/26/202611:00:33 AMbuy$94.18$0.000011740.04560.0856848.02M
0x4A5...dB8A
0x57...e2fa
02/26/202611:00:17 AMbuy$83.44$0.000011710.04040.0856717.12M
0xcF0...cC81
0xa4...e192
02/26/202611:00:05 AMbuy$55.97$0.000011690.02710.0856614.79M
0x4c4...111C
0x1d...e208
02/26/202610:59:45 AMbuy$125.58$0.000011660.06080.08564710.77M
0xEfE...763f
0x9e...7843
02/26/202610:59:33 AMbuy$57.21$0.000011630.02770.0856334.92M
0x4A5...dB8A
0x82...f10f
02/26/202610:59:19 AMbuy$90.47$0.000011610.04380.0856227.79M
0xDf8...1c31
0x05...1989
02/26/202610:59:01 AMbuy$126.82$0.000011580.06140.08560610.95M
0xcF0...cC81
0x28...3f4c
02/26/202610:58:45 AMbuy$89.84$0.000011540.04350.085597.78M
0x4c4...111C
0xd3...191b
02/26/202610:58:27 AMbuy$123.53$0.000011510.05980.08557410.73M
0x7cC...587E
0x71...49f8
02/26/202610:58:13 AMbuy$91.45$0.000011470.04430.0855587.97M
0xEfE...763f
0xb5...a539
02/26/202610:58:05 AMbuy$120.33$0.000011440.05830.08554210.52M
0x728...1513
0x1b...8498
02/26/202610:57:53 AMbuy$121.57$0.00001140.05890.08552410.66M
0x1EC...92f7
0xda...3b0f
02/26/202610:57:35 AMbuy$66.25$0.000011370.03210.0855115.82M
0x4A5...dB8A
0xa8...0b3e
02/26/202610:57:25 AMbuy$71.62$0.000011350.03470.08556.31M
0xDf8...1c31
0x11...58fe
02/26/202610:57:11 AMbuy$115.79$0.000011320.05610.08548610.22M
0x292...bB4a
0x92...7e11
02/26/202610:56:53 AMbuy$68.92$0.000011290.03340.0854736.1M
0xD09...333b
0x7c...e144
02/26/202610:56:45 AMbuy$70.57$0.000011270.03420.0854636.26M
0xcF0...cC81
0x87...619c
02/26/202610:56:35 AMbuy$62.73$0.000011250.03040.0854535.57M
0x4c4...111C
0x31...619e
02/26/202610:56:25 AMbuy$77.97$0.000011220.03780.0854426.94M
0x7cC...587E
0xe8...e3fd