WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa しずく-WETH pair

Presyo USD
$0.055189
Presyo
0.082642 WETH
TVL
$1
MKT CAP
$34.3K
5m
0%
1h
0%
4h
0%
24h
61.08%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x70Faf6b233dbC19b0F887e39D726c2eEd66489a3
しずく:
0x08aFC342d60020258a1F740c322915eF7052F8b4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama しずく:
0.0119726
Pinagsama WETH:
$0.0172

しずく/WETH price stats sa Base

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng しずく token sa DEX Uniswap V2 ay $0.000005189. Ang presyo ng しずく ay pataas 61.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $6,017.34. Ang kontrata ng しずく token ay 0x08aFC342d60020258a1F740c322915eF7052F8b4 na may market cap na $34,251.35. Ang kontrata ng liquidity pool ay 0x70Faf6b233dbC19b0F887e39D726c2eEd66489a3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang しずく/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng しずく/WETH na may kontrata na address 0x70Faf6b233dbC19b0F887e39D726c2eEd66489a3 ay $1.00.

Ang kabuuang transaksyon ng しずく/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang しずく/WETH pool ay may trading volume na $6,017.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 しずく sa WETH ay 0.000000002642, na naitala noong 3:14 PM UTC.

Ang presyo ng pagpapalit ng 1 しずく sa USD ay $0.000005189 ngayon.

しずく-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20262:52:01 AMbuy$182.85$0.0551890.09310.08264235.23M
0x6f4...fE31
0x22...71d7
02/19/20262:51:27 AMbuy$97.58$0.0551330.04970.08261419.01M
0xAf1...45DF
0x68...3c5d
02/19/20262:50:59 AMbuy$74.02$0.05510.03770.08259714.51M
0x148...5880
0xb6...ed89
02/19/20262:50:23 AMbuy$132.92$0.055060.06770.08257726.27M
0x6f4...fE31
0x97...59e8
02/19/20262:49:55 AMbuy$132.1$0.0550070.06730.08255126.38M
0x810...A4e3
0x11...cf69
02/19/20262:49:31 AMbuy$269.07$0.054930.13710.08251254.58M
0x28c...b92F
0xae...686f
02/19/20262:48:59 AMbuy$114.46$0.0548590.05830.08247523.55M
0x0e8...51D8
0xe7...d0cd
02/19/20262:48:33 AMbuy$219.73$0.0547970.11190.08244345.8M
0x9dF...a561
0x09...01e1
02/19/20262:48:01 AMbuy$204.63$0.0547180.10420.08240243.37M
0xA0c...2cE7
0x2c...5e04
02/19/20262:47:31 AMbuy$198.35$0.0546440.1010.08236442.71M
0xbd6...af76
0x50...91ec
02/19/20262:46:51 AMbuy$205.54$0.0545720.10460.08232644.95M
0x68C...64e9
0x0a...804a
02/19/20262:46:23 AMbuy$203.67$0.0544950.10370.08228845.31M
0xAf1...45DF
0xf4...a89f
02/19/20262:45:51 AMbuy$155.54$0.054430.07920.08225535.11M
0x148...5880
0x88...6f82
02/19/20262:45:17 AMbuy$87.17$0.0543850.04440.08223319.88M
0x6f4...fE31
0xc2...9a9b
02/19/20262:44:53 AMbuy$133.49$0.0543450.0680.08221330.72M
0x810...A4e3
0x17...48de
02/19/20262:44:25 AMbuy$141.92$0.0542950.07230.08218833.04M
0x28c...b92F
0xfe...c4b8
02/19/20262:44:05 AMbuy$207.88$0.0542330.10590.08215649.1M
0x0e8...51D8
0x46...8825
02/19/20262:43:41 AMbuy$175.78$0.0541680.08950.08212242.17M
0x9dF...a561
0x5d...e2f6
02/19/20262:43:05 AMbuy$178.39$0.0541080.09080.08209143.42M
0xA0c...2cE7
0x5c...2eb5
02/19/20262:42:39 AMbuy$211.94$0.0540390.10790.08205652.46M
0xbd6...af76
0x6c...84fb