WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🦀-WETH pair

Presyo USD
$0.053743
Presyo
0.081899 WETH
TVL
$1
MKT CAP
$32.6K
5m
0%
1h
0%
4h
0%
24h
55.94%
Ibahagi
TXNS
30
Mga Bumili
0
Mga Nagbenta
30
Dami
5K
Telegram price alerts
Pares:
0x3b45cA675e6cA32B0106f66dD09601C85BB4b4e9
🦀:
0xDb3B671141157cEbb9cD366cC6135aEF92511264
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 🦀:
0.0101148
Pinagsama WETH:
$0.0172

🦀/WETH price stats sa Base

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng 🦀 token sa DEX Uniswap V2 ay $0.000003743. Ang presyo ng 🦀 ay pataas 55.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $5,289.45. Ang kontrata ng 🦀 token ay 0xDb3B671141157cEbb9cD366cC6135aEF92511264 na may market cap na $32,564.95. Ang kontrata ng liquidity pool ay 0x3b45cA675e6cA32B0106f66dD09601C85BB4b4e9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 🦀/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🦀/WETH na may kontrata na address 0x3b45cA675e6cA32B0106f66dD09601C85BB4b4e9 ay $1.00.

Ang kabuuang transaksyon ng 🦀/WETH ay 30 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 30 ang mga sales transactions.

Ang 🦀/WETH pool ay may trading volume na $5,289.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🦀 sa WETH ay 0.000000001899, na naitala noong 8:18 PM UTC.

Ang presyo ng pagpapalit ng 1 🦀 sa USD ay $0.000003743 ngayon.

🦀-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20269:08:59 AMbuy$113.53$0.0537430.05760.08189930.33M
0x6f4...fE31
0x3f...6b46
02/19/20269:08:31 AMbuy$82.6$0.0537150.04190.08188422.23M
0x810...A4e3
0xfd...887f
02/19/20269:07:55 AMbuy$163.93$0.0536780.08320.08186644.57M
0x28c...b92F
0x8b...6400
02/19/20269:07:17 AMbuy$266.61$0.0536140.13540.08183573.76M
0x0e8...51D8
0xaa...3bea
02/19/20269:06:39 AMbuy$237.59$0.0535420.12070.08179967.07M
0x9dF...a561
0x92...f605
02/19/20269:06:01 AMbuy$169.2$0.0534870.08590.0817748.51M
0xA0c...2cE7
0xeb...a4d2
02/19/20269:05:35 AMbuy$279.74$0.0534260.1420.08173981.65M
0xbd6...af76
0x4c...ce15
02/19/20269:05:11 AMbuy$88.41$0.0533740.04490.08171326.2M
0x68C...64e9
0x0a...cc78
02/19/20269:04:49 AMbuy$159.66$0.0533430.0810.08169647.75M
0xAf1...45DF
0xf2...00ed
02/19/20269:04:27 AMbuy$105.5$0.0533090.05350.08167831.88M
0x148...5880
0x84...eb71
02/19/20269:03:53 AMbuy$181.4$0.0532730.09190.08165855.42M
0x6f4...fE31
0xda...601c
02/19/20269:03:31 AMbuy$278.66$0.0532110.14120.08162786.78M
0x810...A4e3
0x6a...5c45
02/19/20269:03:07 AMbuy$179.53$0.0531490.0910.08159657.01M
0x28c...b92F
0x31...7acc
02/19/20269:02:37 AMbuy$86.56$0.0531120.04390.08157827.81M
0x0e8...51D8
0x97...9d31
02/19/20269:02:07 AMbuy$185.99$0.0530770.09430.0815660.43M
0x9dF...a561
0x65...9fff
02/19/20269:01:41 AMbuy$187.53$0.0530280.09510.08153561.93M
0xA0c...2cE7
0x06...7cc2
02/19/20269:01:13 AMbuy$130.61$0.0529880.06620.08151443.7M
0xbd6...af76
0xa1...4ec8
02/19/20269:00:53 AMbuy$222.55$0.052940.11290.08149175.68M
0x68C...64e9
0x30...d37b
02/19/20269:00:19 AMbuy$172.02$0.0528890.08730.08146659.53M
0xAf1...45DF
0x9b...2f84
02/19/20268:59:59 AMbuy$216.48$0.0528390.10990.08144176.24M
0x148...5880
0x8c...35fe