Impormasyon tungkol sa π©π¦-WETH pair
- Pinagsama π©π¦:
- 0.0118921
- Pinagsama WETH:
- $0.0172
π©π¦/WETH price stats sa Base
Noong Enero 26, 2026, ang kasalukuyang presyo ng π©π¦ token sa DEX Uniswap V2 ay $0.000009161. Ang presyo ng π©π¦ ay pataas 67.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $8,767.18. Ang kontrata ng π©π¦ token ay 0x548583cAbee086cA4D0Ee113e27b1F7dC5b5d10f na may market cap na $50,389.82. Ang kontrata ng liquidity pool ay 0xf37F3BE3075C6821B9cB6f42804528D14cba9555 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang π©π¦/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng π©π¦/WETH ngayon?
Ang kasalukuyang liquidity ng π©π¦/WETH na may kontrata na address 0xf37F3BE3075C6821B9cB6f42804528D14cba9555 ay $1.00.
Ilang transaksyon ang mayroon sa π©π¦/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng π©π¦/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa π©π¦/WETH pool sa nakaraang 24 na oras?
Ang π©π¦/WETH pool ay may trading volume na $8,767.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 π©π¦ sa WETH?
Ang exchange rate ng 1 π©π¦ sa WETH ay 0.000000003139, na naitala noong 7:48 PM UTC.
Magkano ang 1 π©π¦ sa dolyar?
Ang presyo ng pagpapalit ng 1 π©π¦ sa USD ay $0.000009161 ngayon.
π©π¦-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 2:37:17 PM | buy | $285.43 | $0.059161 | 0.0978 | 0.083139 | 31.15M | 0x63...5ce3 | |
| 01/26/2026 | 2:36:43 PM | buy | $186.13 | $0.059062 | 0.0637 | 0.083101 | 20.54M | 0x49...7414 | |
| 01/26/2026 | 2:36:19 PM | buy | $233.65 | $0.058972 | 0.0799 | 0.083068 | 26.04M | 0x77...de7d | |
| 01/26/2026 | 2:35:57 PM | buy | $401.69 | $0.058778 | 0.1381 | 0.083017 | 45.76M | 0x2b...722c | |
| 01/26/2026 | 2:35:25 PM | buy | $283.47 | $0.058626 | 0.0974 | 0.082964 | 32.86M | 0x4a...633c | |
| 01/26/2026 | 2:34:55 PM | buy | $203.71 | $0.058491 | 0.0702 | 0.082926 | 23.99M | 0xf2...5747 | |
| 01/26/2026 | 2:34:23 PM | buy | $327.43 | $0.058321 | 0.1135 | 0.082884 | 39.35M | 0x66...0e3c | |
| 01/26/2026 | 2:33:57 PM | buy | $263.52 | $0.058184 | 0.0914 | 0.082838 | 32.2M | 0xb8...a32a | |
| 01/26/2026 | 2:33:15 PM | buy | $246.3 | $0.058064 | 0.0855 | 0.082799 | 30.54M | 0x6e...0eef | |
| 01/26/2026 | 2:32:49 PM | buy | $252.93 | $0.057954 | 0.0878 | 0.082761 | 31.8M | 0xcd...49da | |
| 01/26/2026 | 2:32:21 PM | buy | $412.81 | $0.057809 | 0.1433 | 0.08271 | 52.86M | 0x1d...0a35 | |
| 01/26/2026 | 2:31:53 PM | buy | $224.53 | $0.057665 | 0.078 | 0.082662 | 29.29M | 0xe5...4cdc | |
| 01/26/2026 | 2:31:19 PM | buy | $297.85 | $0.057558 | 0.1034 | 0.082623 | 39.41M | 0xd1...0a14 | |
| 01/26/2026 | 2:30:57 PM | buy | $311.07 | $0.057427 | 0.108 | 0.082578 | 41.88M | 0x5d...b8c1 | |
| 01/26/2026 | 2:30:31 PM | buy | $329.02 | $0.057294 | 0.1142 | 0.082531 | 45.11M | 0x11...ae0a | |
| 01/26/2026 | 2:30:05 PM | buy | $343.44 | $0.05716 | 0.1191 | 0.082482 | 47.97M | 0x78...2efd | |
| 01/26/2026 | 2:29:31 PM | buy | $273.36 | $0.057032 | 0.0948 | 0.082438 | 38.87M | 0x41...dc8f | |
| 01/26/2026 | 2:28:59 PM | buy | $245.27 | $0.05693 | 0.085 | 0.082401 | 35.39M | 0x82...631d | |
| 01/26/2026 | 2:28:31 PM | buy | $151.35 | $0.056856 | 0.0524 | 0.082373 | 22.08M | 0x09...4054 | |
| 01/26/2026 | 2:28:09 PM | buy | $134.02 | $0.056798 | 0.0464 | 0.082353 | 19.71M | 0xe5...5345 |