WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🟩🦞-WETH pair

Presyo USD
$0.059161
Presyo
0.083139 WETH
TVL
$1
MKT CAP
$50.4K
5m
0%
1h
0%
4h
0%
24h
67.55%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0xf37F3BE3075C6821B9cB6f42804528D14cba9555
🟩🦞:
0x548583cAbee086cA4D0Ee113e27b1F7dC5b5d10f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 🟩🦞:
0.0118921
Pinagsama WETH:
$0.0172

🟩🦞/WETH price stats sa Base

Noong Enero 26, 2026, ang kasalukuyang presyo ng 🟩🦞 token sa DEX Uniswap V2 ay $0.000009161. Ang presyo ng 🟩🦞 ay pataas 67.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $8,767.18. Ang kontrata ng 🟩🦞 token ay 0x548583cAbee086cA4D0Ee113e27b1F7dC5b5d10f na may market cap na $50,389.82. Ang kontrata ng liquidity pool ay 0xf37F3BE3075C6821B9cB6f42804528D14cba9555 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 🟩🦞/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🟩🦞/WETH na may kontrata na address 0xf37F3BE3075C6821B9cB6f42804528D14cba9555 ay $1.00.

Ang kabuuang transaksyon ng 🟩🦞/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 🟩🦞/WETH pool ay may trading volume na $8,767.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🟩🦞 sa WETH ay 0.000000003139, na naitala noong 7:48 PM UTC.

Ang presyo ng pagpapalit ng 1 🟩🦞 sa USD ay $0.000009161 ngayon.

🟩🦞-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/20262:37:17 PMbuy$285.43$0.0591610.09780.08313931.15M0x63...5ce3
01/26/20262:36:43 PMbuy$186.13$0.0590620.06370.08310120.54M0x49...7414
01/26/20262:36:19 PMbuy$233.65$0.0589720.07990.08306826.04M0x77...de7d
01/26/20262:35:57 PMbuy$401.69$0.0587780.13810.08301745.76M0x2b...722c
01/26/20262:35:25 PMbuy$283.47$0.0586260.09740.08296432.86M0x4a...633c
01/26/20262:34:55 PMbuy$203.71$0.0584910.07020.08292623.99M0xf2...5747
01/26/20262:34:23 PMbuy$327.43$0.0583210.11350.08288439.35M0x66...0e3c
01/26/20262:33:57 PMbuy$263.52$0.0581840.09140.08283832.2M0xb8...a32a
01/26/20262:33:15 PMbuy$246.3$0.0580640.08550.08279930.54M0x6e...0eef
01/26/20262:32:49 PMbuy$252.93$0.0579540.08780.08276131.8M0xcd...49da
01/26/20262:32:21 PMbuy$412.81$0.0578090.14330.0827152.86M0x1d...0a35
01/26/20262:31:53 PMbuy$224.53$0.0576650.0780.08266229.29M0xe5...4cdc
01/26/20262:31:19 PMbuy$297.85$0.0575580.10340.08262339.41M0xd1...0a14
01/26/20262:30:57 PMbuy$311.07$0.0574270.1080.08257841.88M0x5d...b8c1
01/26/20262:30:31 PMbuy$329.02$0.0572940.11420.08253145.11M0x11...ae0a
01/26/20262:30:05 PMbuy$343.44$0.057160.11910.08248247.97M0x78...2efd
01/26/20262:29:31 PMbuy$273.36$0.0570320.09480.08243838.87M0x41...dc8f
01/26/20262:28:59 PMbuy$245.27$0.056930.0850.08240135.39M0x82...631d
01/26/20262:28:31 PMbuy$151.35$0.0568560.05240.08237322.08M0x09...4054
01/26/20262:28:09 PMbuy$134.02$0.0567980.04640.08235319.71M0xe5...5345