- WhatToFarm
- Base
- Uniswap V2
- 🟩🦞-WETH LPs
Impormasyon tungkol sa 🟩🦞-WETH pair
- Pinagsama 🟩🦞:
- 0.0101072
- Pinagsama WETH:
- $0.0172
🟩🦞/WETH price stats sa Base
Noong Enero 26, 2026, ang kasalukuyang presyo ng 🟩🦞 token sa DEX Uniswap V2 ay $0.000006264. Ang presyo ng 🟩🦞 ay pataas 53.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $7,393.84. Ang kontrata ng 🟩🦞 token ay 0xa0C26E51D2c416C899814E726f3AF95bC482F34E na may market cap na $46,354.93. Ang kontrata ng liquidity pool ay 0x339E49853A3d881d4acA2298944277DbFF814184 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 🟩🦞/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng 🟩🦞/WETH ngayon?
Ang kasalukuyang liquidity ng 🟩🦞/WETH na may kontrata na address 0x339E49853A3d881d4acA2298944277DbFF814184 ay $1.00.
Ilang transaksyon ang mayroon sa 🟩🦞/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 🟩🦞/WETH ay 28 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa 🟩🦞/WETH pool sa nakaraang 24 na oras?
Ang 🟩🦞/WETH pool ay may trading volume na $7,393.84 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 🟩🦞 sa WETH?
Ang exchange rate ng 1 🟩🦞 sa WETH ay 0.000000002172, na naitala noong 9:55 PM UTC.
Magkano ang 1 🟩🦞 sa dolyar?
Ang presyo ng pagpapalit ng 1 🟩🦞 sa USD ay $0.000006264 ngayon.
🟩🦞-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 9:59:29 AM | buy | $293.01 | $0.056264 | 0.1016 | 0.082172 | 46.78M | 0x55...dcfe | |
| 01/26/2026 | 9:59:01 AM | buy | $383.28 | $0.056151 | 0.1329 | 0.082132 | 62.31M | 0x33...6514 | |
| 01/26/2026 | 9:58:41 AM | buy | $310.32 | $0.056036 | 0.1076 | 0.082092 | 51.41M | 0x04...493a | |
| 01/26/2026 | 9:58:05 AM | buy | $304.84 | $0.055935 | 0.1057 | 0.082057 | 51.36M | 0x34...8bfb | |
| 01/26/2026 | 9:57:35 AM | buy | $350.69 | $0.055828 | 0.1216 | 0.08202 | 60.17M | 0xdc...aef6 | |
| 01/26/2026 | 9:57:03 AM | buy | $172.7 | $0.055742 | 0.0599 | 0.081991 | 30.07M | 0x88...b3b6 | |
| 01/26/2026 | 9:56:33 AM | buy | $281.9 | $0.055668 | 0.0978 | 0.081966 | 49.74M | 0xdf...29d5 | |
| 01/26/2026 | 9:56:07 AM | buy | $192.55 | $0.055592 | 0.0668 | 0.08194 | 34.43M | 0x36...9f53 | |
| 01/26/2026 | 9:55:41 AM | buy | $367.8 | $0.055503 | 0.1276 | 0.081909 | 66.83M | 0xc7...8916 | |
| 01/26/2026 | 9:55:15 AM | buy | $353.86 | $0.055384 | 0.1229 | 0.08187 | 65.72M | 0x08...e452 | |
| 01/26/2026 | 9:54:39 AM | buy | $316.43 | $0.05528 | 0.1099 | 0.081834 | 59.92M | 0x5f...ce4c | |
| 01/26/2026 | 9:54:17 AM | buy | $355.59 | $0.055177 | 0.1235 | 0.081798 | 68.68M | 0x36...62a8 | |
| 01/26/2026 | 9:53:45 AM | buy | $238.4 | $0.055087 | 0.0828 | 0.081766 | 46.86M | 0x7a...f765 | |
| 01/26/2026 | 9:53:21 AM | buy | $160.66 | $0.055027 | 0.0558 | 0.081745 | 31.96M | 0xea...b6ef | |
| 01/26/2026 | 9:52:51 AM | buy | $232.07 | $0.054968 | 0.0806 | 0.081725 | 46.71M | 0x0e...e747 | |
| 01/26/2026 | 9:52:33 AM | buy | $207.59 | $0.054902 | 0.0721 | 0.081702 | 42.35M | 0x2a...3c55 | |
| 01/26/2026 | 9:52:13 AM | buy | $380.64 | $0.054815 | 0.1322 | 0.081672 | 79.05M | 0xe6...eda8 | |
| 01/26/2026 | 9:51:37 AM | buy | $243.87 | $0.054723 | 0.0847 | 0.08164 | 51.63M | 0x01...74f3 | |
| 01/26/2026 | 9:51:01 AM | buy | $279.87 | $0.054652 | 0.0971 | 0.081614 | 60.16M | 0xac...336d | |
| 01/26/2026 | 9:50:41 AM | buy | $318.26 | $0.054567 | 0.1104 | 0.081584 | 69.69M | 0x1b...da4d |