- WhatToFarm
- Base
- Uniswap V3
- 🟩🦞-WETH LPs
Impormasyon tungkol sa 🟩🦞-WETH pair
- Pinagsama 🟩🦞:
- 41.01B
- Pinagsama WETH:
- $17.25
🟩🦞/WETH price stats sa Base
Noong Enero 26, 2026, ang kasalukuyang presyo ng 🟩🦞 token sa DEX Uniswap V3 ay $0.000001938. Ang presyo ng 🟩🦞 ay pataas 575% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3175 trades na may dami ng kalakalan na $833,945.84. Ang kontrata ng 🟩🦞 token ay 0x00BB032296e0C580E21010a5a6A4E007E0953E68 na may market cap na $193,870.83. Ang kontrata ng liquidity pool ay 0x31642bA6DEFeeA957dbfCaEa442fCB258ac7e251 na may kabuuang halaga na naka-lock (TVL) na $129,345.85. Ang 🟩🦞/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng 🟩🦞/WETH ngayon?
Ang kasalukuyang liquidity ng 🟩🦞/WETH na may kontrata na address 0x31642bA6DEFeeA957dbfCaEa442fCB258ac7e251 ay $129,345.85.
Ilang transaksyon ang mayroon sa 🟩🦞/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 🟩🦞/WETH ay 3175 sa nakaraang 24 na oras, kung saan 2008 ang mga buy transactions, at 1167 ang mga sales transactions.
Ano ang trading volume sa 🟩🦞/WETH pool sa nakaraang 24 na oras?
Ang 🟩🦞/WETH pool ay may trading volume na $833,945.84 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 🟩🦞 sa WETH?
Ang exchange rate ng 1 🟩🦞 sa WETH ay 0.000000000671, na naitala noong 11:48 AM UTC.
Magkano ang 1 🟩🦞 sa dolyar?
Ang presyo ng pagpapalit ng 1 🟩🦞 sa USD ay $0.000001938 ngayon.
🟩🦞-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 11:48:07 AM | buy | $154.18 | $0.051938 | 0.05336 | 0.09671 | 79.53M | 0x80...fe88 | |
| 01/26/2026 | 11:47:57 AM | sell | $45.59 | $0.051897 | 0.01578 | 0.096567 | 24.03M | 0xee...7517 | |
| 01/26/2026 | 11:47:37 AM | buy | $20.52 | $0.051936 | 0.007103 | 0.096702 | 10.6M | 0x99...432d | |
| 01/26/2026 | 11:47:23 AM | buy | $572.12 | $0.051921 | 0.198 | 0.096649 | 297.76M | 0x65...5b4d | |
| 01/26/2026 | 11:47:17 AM | buy | $0.5695 | $0.051906 | 0.0001971 | 0.096598 | 298,704.45 | 0xe2...4ca5 | |
| 01/26/2026 | 11:46:51 AM | buy | $325.04 | $0.051898 | 0.1124 | 0.096569 | 171.23M | 0x0a...54c3 | |
| 01/26/2026 | 11:46:43 AM | buy | $0.5906 | $0.051889 | 0.0002043 | 0.09654 | 312,494.74 | 0xb8...dcc3 | |
| 01/26/2026 | 11:46:23 AM | buy | $119.95 | $0.051886 | 0.04151 | 0.09653 | 63.57M | 0xc0...7a16 | |
| 01/26/2026 | 11:45:53 AM | buy | $0.9699 | $0.051883 | 0.0003356 | 0.096519 | 514,857.37 | 0x5e...edb5 | |
| 01/26/2026 | 11:45:41 AM | buy | $1.43 | $0.051883 | 0.000495 | 0.096519 | 759,288.81 | 0xcd...ad12 | |
| 01/26/2026 | 11:45:29 AM | buy | $286.08 | $0.051876 | 0.099 | 0.096493 | 152.45M | 0xb6...6e14 | |
| 01/26/2026 | 11:45:25 AM | buy | $1,524.29 | $0.05183 | 0.5274 | 0.096334 | 832.74M | 0x77...48d8 | |
| 01/26/2026 | 11:45:21 AM | buy | $286.08 | $0.051785 | 0.099 | 0.096177 | 160.25M | 0x9e...f1ba | |
| 01/26/2026 | 11:45:15 AM | buy | $85.82 | $0.051761 | 0.0297 | 0.096096 | 48.71M | 0xd4...ea02 | |
| 01/26/2026 | 11:45:15 AM | buy | $286.08 | $0.051771 | 0.099 | 0.096128 | 161.53M | 0x2d...1a33 | |
| 01/26/2026 | 11:45:09 AM | buy | $286.08 | $0.051752 | 0.099 | 0.096065 | 163.23M | 0xbe...577f | |
| 01/26/2026 | 11:44:59 AM | buy | $1.43 | $0.051745 | 0.000495 | 0.09604 | 819,446.53 | 0x83...134c | |
| 01/26/2026 | 11:44:51 AM | buy | $159.95 | $0.051741 | 0.05535 | 0.096026 | 91.84M | 0x53...bce5 | |
| 01/26/2026 | 11:44:31 AM | sell | $0.3906 | $0.051703 | 0.0001351 | 0.095893 | 229,355.38 | 0x26...b7f1 | |
| 01/26/2026 | 11:44:11 AM | sell | $0.004844 | $0.051703 | 0.051676 | 0.095893 | 2,844.61 | 0x2a...1c8c |