WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 61-WETH pair

Presyo USD
$0.0001174
Presyo
0.073678 WETH
TVL
$96,225.85
MKT CAP
$117.4K
5m
0%
1h
0%
4h
499%
24h
499%
Ibahagi
TXNS
886
Mga Bumili
534
Mga Nagbenta
352
Dami
388K
Telegram price alerts
Pares:
0x226077787CDA6c6E0596e765780D7eF2E66aA9F1
61:
0x46c3EeA08618D1f61D199F167cdDc268059743B7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 61:
409.81M
Pinagsama WETH:
$15.07

61/WETH price stats sa Base

Noong Enero 19, 2026, ang kasalukuyang presyo ng 61 token sa DEX Uniswap V2 ay $0.0001174. Ang presyo ng 61 ay pataas 499% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 886 trades na may dami ng kalakalan na $388,361.79. Ang kontrata ng 61 token ay 0x46c3EeA08618D1f61D199F167cdDc268059743B7 na may market cap na $117,402.10. Ang kontrata ng liquidity pool ay 0x226077787CDA6c6E0596e765780D7eF2E66aA9F1 na may kabuuang halaga na naka-lock (TVL) na $96,225.86. Ang 61/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 61/WETH na may kontrata na address 0x226077787CDA6c6E0596e765780D7eF2E66aA9F1 ay $96,225.86.

Ang kabuuang transaksyon ng 61/WETH ay 886 sa nakaraang 24 na oras, kung saan 534 ang mga buy transactions, at 352 ang mga sales transactions.

Ang 61/WETH pool ay may trading volume na $388,361.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 61 sa WETH ay 0.00000003678, na naitala noong 8:47 AM UTC.

Ang presyo ng pagpapalit ng 1 61 sa USD ay $0.0001174 ngayon.

61-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/20266:55:07 AMsell$265.85$0.00011740.083290.0736782.15M
0x2E6...ecFb
0xe9...f9ec
01/19/20266:55:01 AMbuy$1,500.14$0.00012140.470.07380412.36M
0x8d6...3448
0x46...bacc
01/19/20266:54:57 AMbuy$44.68$0.00011760.0140.073685379,826.69
0x657...D132
0x97...0319
01/19/20266:54:53 AMsell$668.86$0.00011840.20950.0737115.65M
0x60f...2A54
0x34...ceba
01/19/20266:54:43 AMbuy$127.79$0.00012060.040.0737751.06M
0x849...02db
0x91...78a7
01/19/20266:54:43 AMbuy$210.86$0.00011980.0660.0737491.76M
0x786...9E6C
0xc5...51f2
01/19/20266:54:41 AMsell$1,177.64$0.00012140.36850.0738019.7M
0x850...1B84
0xce...a00b
01/19/20266:54:37 AMsell$57.29$0.00011710.017930.073666489,069.25
0x476...2F96
0x0b...a68e
01/19/20266:54:37 AMbuy$1,501.63$0.00012130.470.07379812.37M
0xdfe...2791
0xd3...c788
01/19/20266:54:31 AMbuy$10.54$0.00011790.00330.07369289,374.2
0xdf5...C731
0x6e...a448
01/19/20266:54:29 AMsell$473.15$0.00011830.1480.0737054M
0x86E...A46f
0x1f...68bc
01/19/20266:54:23 AMsell$57.79$0.00011960.018090.073746482,865.67
0xC78...da63
0x7b...8bef
01/19/20266:54:23 AMbuy$73.48$0.00012030.0230.073767610,436.68
0x32a...833b
0xbd...7d12
01/19/20266:54:19 AMbuy$150.16$0.00011980.0470.073751.25M
0xd52...E417
0xa0...a437
01/19/20266:54:01 AMbuy$10.54$0.00011940.00330.07373888,279
0x6cC...e0B7
0xfa...60cc
01/19/20266:53:55 AMbuy$60.7$0.00011810.0190.073698513,747.15
0xe09...d032
0x9c...8237
01/19/20266:53:55 AMbuy$223.64$0.00011880.070.073721.88M
0xb0b...5433
0x2a...ca11
01/19/20266:53:53 AMbuy$188.5$0.00011750.0590.0736791.6M
0x73a...7533
0x7a...b569
01/19/20266:53:49 AMbuy$677.33$0.00011540.2120.0736135.87M
0x4d8...01A3
0x07...bc1e
01/19/20266:53:49 AMbuy$23.96$0.00011370.00750.07356210,644.12
0xe94...f7f0
0x01...7964