WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 中国牛-WETH pair

Presyo USD
$0.0001022
Presyo
0.073073 WETH
TVL
$84,573.28
MKT CAP
$102.3K
5m
0%
1h
0%
4h
0%
24h
500%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
756
Dami
663K
Telegram price alerts
Pares:
0xb863079063B0dfaefE1BFa80368d11e5Ee0e1492
中国牛:
0xb22e89580E3C669e35877C2404Fc1fA93D2548F7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 中国牛:
414.69M
Pinagsama WETH:
$12.7

中国牛/WETH price stats sa Base

Noong Enero 18, 2026, ang kasalukuyang presyo ng 中国牛 token sa DEX Uniswap V2 ay $0.0001022. Ang presyo ng 中国牛 ay pataas 500% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1805 trades na may dami ng kalakalan na $663,058.37. Ang kontrata ng 中国牛 token ay 0xb22e89580E3C669e35877C2404Fc1fA93D2548F7 na may market cap na $102,270.09. Ang kontrata ng liquidity pool ay 0xb863079063B0dfaefE1BFa80368d11e5Ee0e1492 na may kabuuang halaga na naka-lock (TVL) na $84,573.29. Ang 中国牛/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 中国牛/WETH na may kontrata na address 0xb863079063B0dfaefE1BFa80368d11e5Ee0e1492 ay $84,573.29.

Ang kabuuang transaksyon ng 中国牛/WETH ay 1805 sa nakaraang 24 na oras, kung saan 1049 ang mga buy transactions, at 756 ang mga sales transactions.

Ang 中国牛/WETH pool ay may trading volume na $663,058.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 中国牛 sa WETH ay 0.00000003073, na naitala noong 9:08 PM UTC.

Ang presyo ng pagpapalit ng 1 中国牛 sa USD ay $0.0001022 ngayon.

中国牛-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/20263:06:25 PMbuy$3.31$0.00010220.0009970.07307332,435.980x13...6dff
01/18/202612:55:23 PMbuy$631.04$0.00010050.190.0730276.28M0x5d...07b0
01/18/202612:55:21 PMbuy$531.4$0.000097780.160.0729445.43M0x4c...2d7d
01/18/202612:55:17 PMsell$63.6$0.000096110.019150.072893661,763.90xdc...baa4
01/18/202612:55:09 PMsell$805.12$0.000098150.24240.0729558.2M0xf0...3198
01/18/202612:55:05 PMsell$1,841.16$0.000096550.55430.07290717.62M0x6c...b5fb
01/18/202612:54:57 PMbuy$76.38$0.000098890.0230.072977697,872.710xed...bd0b
01/18/202612:54:57 PMbuy$15.94$0.000098890.00480.072977145,335.820xdf...a909
01/18/202612:54:47 PMbuy$1,919.7$0.000098890.5780.07297718.38M0x05...28c9
01/18/202612:54:45 PMbuy$146.13$0.000099530.0440.0729961.47M0x21...a03c
01/18/202612:54:35 PMsell$474.65$0.000099720.14290.0730024.76M0xcf...af9a
01/18/202612:54:31 PMsell$41$0.00010090.012340.073039406,194.190x40...0a46
01/18/202612:54:23 PMbuy$76.38$0.00010680.0230.073215715,232.150x93...8e33
01/18/202612:54:25 PMbuy$8.3$0.00010160.00250.0730681,686.690x9c...1942
01/18/202612:54:23 PMsell$1,095.62$0.00010360.32980.0731210.57M0x90...0b85
01/18/202612:54:19 PMbuy$146.13$0.00010620.0440.0731991.38M0x42...db70
01/18/202612:54:11 PMbuy$498.19$0.00010460.150.0731514.76M0x94...3fbf
01/18/202612:54:07 PMsell$272.2$0.00010340.081950.0731142.63M0x95...13cd
01/18/202612:54:09 PMbuy$9.96$0.00010340.0030.07311496,330.750x8b...2985
01/18/202612:54:03 PMsell$583.29$0.00010550.17560.0731775.53M0xe8...aec5