WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1-WETH pair

Presyo USD
$0.00001593
Presyo
0.08478 WETH
TVL
$6,431.92
MKT CAP
$15.9K
5m
0%
1h
0%
4h
0%
24h
-68.13%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
981K
Telegram price alerts
Pares:
0xFCb6579659975dEacF303e2A4274b7431a10d90A
1:
0xBad4CFbEfbb50488F188bAf3d42949ED3D987c5f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 1:
201.87M
Pinagsama WETH:
$0.9649

1/WETH price stats sa Base

Noong Enero 19, 2026, ang kasalukuyang presyo ng 1 token sa DEX Uniswap V2 ay $0.00001593. Ang presyo ng 1 ay pababa -68.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5397 trades na may dami ng kalakalan na $981,255.70. Ang kontrata ng 1 token ay 0xBad4CFbEfbb50488F188bAf3d42949ED3D987c5f na may market cap na $15,931.03. Ang kontrata ng liquidity pool ay 0xFCb6579659975dEacF303e2A4274b7431a10d90A na may kabuuang halaga na naka-lock (TVL) na $6,431.92. Ang 1/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1/WETH na may kontrata na address 0xFCb6579659975dEacF303e2A4274b7431a10d90A ay $6,431.92.

Ang kabuuang transaksyon ng 1/WETH ay 5397 sa nakaraang 24 na oras, kung saan 2704 ang mga buy transactions, at 2693 ang mga sales transactions.

Ang 1/WETH pool ay may trading volume na $981,255.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1 sa WETH ay 0.00000000478, na naitala noong 12:49 AM UTC.

Ang presyo ng pagpapalit ng 1 1 sa USD ay $0.00001593 ngayon.

1-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/20264:10:43 PMbuy$17.99$0.000015930.00540.08478965,677.47
0x70E...5617
0x1b...045e
01/18/20264:10:43 PMsell$531.43$0.000015780.15940.08473533.68M
0x78e...43D7
0x18...7856
01/18/20264:10:43 PMsell$221.82$0.000015930.066550.0847817.94M
0xAF4...06Ac
0xc0...fce4
01/18/20264:10:35 PMbuy$303.28$0.000015930.0910.0847817.93M
0xAF4...06Ac
0x9f...4c73
01/18/20264:10:31 PMbuy$446.59$0.000015930.1340.0847833.68M
0x78e...43D7
0x85...c2a5
01/18/20264:10:29 PMsell$378.75$0.000015930.11360.0847829.34M
0x54D...a858
0x6d...8443
01/18/20264:10:27 PMbuy$11.66$0.000015930.00350.08478791,212.9
0xA49...33Ad
0x64...c3ef
01/18/20264:10:21 PMsell$132.5$0.000015220.039750.0845698.7M
0xd53...0915
0x4d...4429
01/18/20264:10:19 PMbuy$4.66$0.000015950.00140.084787292,428.05
0x4Eb...beaa
0x7a...2d8b
01/18/20264:10:17 PMbuy$4.33$0.000015910.00130.084774272,301.07
0xDBF...7720
0xc5...8017
01/18/20264:10:11 PMbuy$406.6$0.000013170.1220.08395129.3M
0x54D...a858
0x52...d0d5
01/18/20264:10:07 PMsell$55.97$0.000013170.016790.0839514.56M
0x255...9aE8
0x04...08f6
01/18/20264:10:03 PMsell$0.2266$0.000013170.000067990.08395118,076.75
0xEBe...96B7
0x46...5313
01/18/20264:10:03 PMbuy$65.32$0.000013170.01960.0839515.3M
0xd70...75bc
0xe6...4850
01/18/20264:10:03 PMsell$281.74$0.000013180.084530.08395521.37M
0xc4C...9498
0x5c...7be5
01/18/20264:09:55 PMbuy$283.28$0.000013250.0850.08397721.37M
0xc4C...9498
0x55...9e42
01/18/20264:09:51 PMsell$132.63$0.000013170.039790.08395110.58M
0x3E6...fdfB
0x8b...a11a
01/18/20264:09:47 PMbuy$3.33$0.000013230.0010.08397251,879.43
0x4E1...28d0
0x68...afdc
01/18/20264:09:47 PMsell$4.03$0.000013140.001210.083945306,815.61
0xC57...Fc3a
0x5d...7395
01/18/20264:09:45 PMsell$423.05$0.000013170.12690.08395128.12M
0xE0e...33be
0x76...3eb4