WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1-WETH pair

Presyo USD
$0.00008637
Presyo
0.072593 WETH
TVL
$1
MKT CAP
$86.4K
5m
0%
1h
0%
4h
0%
24h
1,628%
Ibahagi
TXNS
1K
Mga Bumili
740
Mga Nagbenta
444
Dami
300K
Telegram price alerts
Pares:
0x7699deC5325C910e8603143b109744413D58304c
1:
0x42BD5e299823f7182C3586C2F95ca3399f7dEF78
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 1:
0.0113171
Pinagsama WETH:
$0.0172

1/WETH price stats sa Base

Noong Enero 19, 2026, ang kasalukuyang presyo ng 1 token sa DEX Uniswap V2 ay $0.00008637. Ang presyo ng 1 ay pataas 1,628% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1184 trades na may dami ng kalakalan na $300,367.42. Ang kontrata ng 1 token ay 0x42BD5e299823f7182C3586C2F95ca3399f7dEF78 na may market cap na $86,376.41. Ang kontrata ng liquidity pool ay 0x7699deC5325C910e8603143b109744413D58304c na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 1/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1/WETH na may kontrata na address 0x7699deC5325C910e8603143b109744413D58304c ay $1.00.

Ang kabuuang transaksyon ng 1/WETH ay 1184 sa nakaraang 24 na oras, kung saan 740 ang mga buy transactions, at 444 ang mga sales transactions.

Ang 1/WETH pool ay may trading volume na $300,367.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1 sa WETH ay 0.00000002593, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 1 sa USD ay $0.00008637 ngayon.

1-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/20263:23:03 PMbuy$142.9$0.000086370.04290.0725931.65M0xcb...1058
01/18/20263:22:25 PMbuy$164.88$0.000087530.04950.0726271.88M0x08...c877
01/18/20263:22:25 PMsell$294.97$0.000086470.088550.0725963.41M0x38...9e54
01/18/20263:21:43 PMbuy$457.68$0.000084990.13740.0725515.39M0x19...142c
01/18/20263:20:55 PMbuy$563.41$0.000080880.16920.0724296.97M0x28...bbe1
01/18/20263:20:43 PMsell$449.48$0.000079970.13490.0724015.62M0x46...1cec
01/18/20263:20:31 PMbuy$266.35$0.000081170.080.0724373.28M0x6d...a3ed
01/18/20263:19:55 PMbuy$1.33$0.000080120.00040.07240616,621.580x4e...4a99
01/18/20263:19:19 PMbuy$416.14$0.000078470.1250.0723575.3M0x48...3965
01/18/20263:18:47 PMbuy$83.22$0.000076560.0250.0722991.09M0x6e...67e5
01/18/20263:18:17 PMsell$46.08$0.000075950.013840.072281606,788.560xe7...aa47
01/18/20263:18:05 PMbuy$395.78$0.000075060.11890.0722555.27M0xe2...6547
01/18/20263:17:31 PMbuy$105.85$0.000073180.03180.0721981.45M0xf6...282c
01/18/20263:17:03 PMbuy$2.32$0.000072740.00070.07218632,015.780xa9...5a76
01/18/20263:16:25 PMsell$5,241.6$0.00011691.570.07351657.06M0x12...3f9e
01/18/20263:16:21 PMbuy$15.17$0.00011720.004560.073524129,373.530xa7...d97e
01/18/20263:15:51 PMsell$47.26$0.00011670.01420.073508404,948.30x0a...0dbb
01/18/20263:15:35 PMsell$1,109.45$0.00012220.33340.0736739.08M0x09...b698
01/18/20263:15:31 PMbuy$291.46$0.00011720.08760.0735252.29M0x15...8313
01/18/20263:14:55 PMbuy$0.2778$0.00012550.00008350.0737742,212.120x71...12db