WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 哭哭马-WETH pair

Presyo USD
$0.0009882
Presyo
0.062999 WETH
TVL
$81,454.63
MKT CAP
$79.1K
5m
0%
1h
0%
4h
118%
24h
118%
Ibahagi
TXNS
241
Mga Bumili
149
Mga Nagbenta
92
Dami
45K
Telegram price alerts
Pares:
0xBc5558b8Ce262ac6d569a8344424648f154f5a33
哭哭马:
0xE0a26887F9618371e3F0DD5fa7f4599D6bD4ad35
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 哭哭马:
41.41M
Pinagsama WETH:
$12.36

哭哭马/WETH price stats sa Base

Noong Enero 17, 2026, ang kasalukuyang presyo ng 哭哭马 token sa DEX Uniswap V2 ay $0.0009882. Ang presyo ng 哭哭马 ay pataas 118% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 241 trades na may dami ng kalakalan na $44,804.98. Ang kontrata ng 哭哭马 token ay 0xE0a26887F9618371e3F0DD5fa7f4599D6bD4ad35 na may market cap na $79,060.17. Ang kontrata ng liquidity pool ay 0xBc5558b8Ce262ac6d569a8344424648f154f5a33 na may kabuuang halaga na naka-lock (TVL) na $81,454.64. Ang 哭哭马/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 哭哭马/WETH na may kontrata na address 0xBc5558b8Ce262ac6d569a8344424648f154f5a33 ay $81,454.64.

Ang kabuuang transaksyon ng 哭哭马/WETH ay 241 sa nakaraang 24 na oras, kung saan 149 ang mga buy transactions, at 92 ang mga sales transactions.

Ang 哭哭马/WETH pool ay may trading volume na $44,804.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 哭哭马 sa WETH ay 0.0000002999, na naitala noong 11:49 AM UTC.

Ang presyo ng pagpapalit ng 1 哭哭马 sa USD ay $0.0009882 ngayon.

哭哭马-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/202610:46:37 AMsell$2.71$0.00098820.00082320.0629992,744.31
0x5Ca...395F
0xe9...155b
01/17/202610:46:37 AMbuy$163.06$0.00099030.04950.063006164,659.59
0x3d1...7D72
0x89...fd91
01/17/202610:46:29 AMsell$165.12$0.00098440.050120.062988167,728.7
0x8f9...2D67
0xf6...e055
01/17/202610:46:25 AMbuy$6.52$0.00099420.001980.0630186,560.34
0xd56...2dcD
0x72...58fa
01/17/202610:46:15 AMbuy$543.54$0.00092260.1650.0628554,149.49
0xC6E...a11A
0x1c...cc8a
01/17/202610:46:11 AMsell$8.43$0.00096220.0025610.0629218,767.6
0x09d...c161
0x92...2d2b
01/17/202610:46:07 AMbuy$230.59$0.00096270.070.062922239,520.75
0xCF0...21DB
0xb6...68c6
01/17/202610:45:59 AMbuy$728.35$0.00093980.22110.062853774,947.27
0x48C...6162
0x6b...1d8f
01/17/202610:45:53 AMbuy$130.45$0.00092840.03960.062818140,506.42
0x17c...7Dbc
0xf5...041d
01/17/202610:45:53 AMsell$183.79$0.00092160.055790.062797199,428.89
0x0D1...1c9A
0xd2...31d3
01/17/202610:45:43 AMbuy$98.82$0.00092880.030.062819106,399.46
0x17c...7Dbc
0x05...9b61
01/17/202610:45:43 AMsell$122.55$0.00092270.03720.0628132,818.78
0x0A1...d37B
0xf4...1755
01/17/202610:45:35 AMbuy$815.31$0.00079830.24750.062423875,837.57
0x3d1...7D72
0x01...069a
01/17/202610:45:35 AMsell$502.39$0.00079830.15250.062423538,633.98
0x90B...C0C8
0x00...c7a5
01/17/202610:45:29 AMbuy$15$0.00079830.0045540.06242316,456.27
0xb8c...f1a0
0xf6...4aa5
01/17/202610:45:29 AMbuy$5.21$0.00079830.0015840.0624235,734.4
0xB0D...138e
0x32...f2eb
01/17/202610:45:29 AMbuy$25.76$0.00079830.0078210.06242328,291.27
0x1A0...71eA
0x5d...9d02
01/17/202610:45:23 AMbuy$592.95$0.00079830.180.062423661,756.91
0xad2...52E3
0x0b...6c29
01/17/202610:45:19 AMbuy$489.19$0.00079830.14850.062423561,459.89
0xE37...FfFD
0xbc...61d7
01/17/202610:45:17 AMbuy$1,076.22$0.00083590.32670.0625371.29M
0x6f1...4bdE
0x6e...1acd