WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 巴适人生-WETH pair

Presyo USD
$0.000569
Presyo
0.061728 WETH
TVL
$1
MKT CAP
$56.9K
5m
0%
1h
0%
4h
0%
24h
327%
Ibahagi
TXNS
566
Mga Bumili
381
Mga Nagbenta
185
Dami
177K
Telegram price alerts
Pares:
0x9320D79145082F374B3F88925Be47Df346f032D5
巴适人生:
0x29374CC7c50Cf48BB410D3954DA48e35A1178D5c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 巴适人生:
0.0111231
Pinagsama WETH:
$0.0172

巴适人生/WETH price stats sa Base

Noong Enero 14, 2026, ang kasalukuyang presyo ng 巴适人生 token sa DEX Uniswap V2 ay $0.000569. Ang presyo ng 巴适人生 ay pataas 327% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 566 trades na may dami ng kalakalan na $176,830.02. Ang kontrata ng 巴适人生 token ay 0x29374CC7c50Cf48BB410D3954DA48e35A1178D5c na may market cap na $56,900.97. Ang kontrata ng liquidity pool ay 0x9320D79145082F374B3F88925Be47Df346f032D5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 巴适人生/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 巴适人生/WETH na may kontrata na address 0x9320D79145082F374B3F88925Be47Df346f032D5 ay $1.00.

Ang kabuuang transaksyon ng 巴适人生/WETH ay 566 sa nakaraang 24 na oras, kung saan 381 ang mga buy transactions, at 185 ang mga sales transactions.

Ang 巴适人生/WETH pool ay may trading volume na $176,830.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 巴适人生 sa WETH ay 0.0000001728, na naitala noong 4:53 PM UTC.

Ang presyo ng pagpapalit ng 1 巴适人生 sa USD ay $0.000569 ngayon.

巴适人生-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/202612:20:07 PMsell$588.93$0.0005690.17880.0617281.04M
0x468...D0A9
0x7b...8f77
01/14/202612:19:43 PMbuy$46.09$0.00058370.0140.06177378,957.38
0x994...041D
0x6b...e12d
01/14/202612:19:27 PMbuy$277.35$0.00053970.090.061639513,847.32
0xc78...893e
0x79...e321
01/14/202612:19:05 PMbuy$719.34$0.0005560.21840.0616881.29M
0x468...D0A9
0x49...426d
01/14/202612:18:55 PMsell$327.36$0.00054480.09940.061654600,844.55
0xB2D...781e
0x25...eca8
01/14/202612:18:25 PMbuy$329$0.00054750.10.061664600,844.55
0xB2D...781e
0x92...62fe
01/14/202612:18:01 PMbuy$32.58$0.00054050.00990.06164260,279.16
0xd80...0a8C
0x9f...7861
01/14/202612:17:35 PMsell$654.01$0.00054980.19860.061671.19M
0xfd7...537A
0x9a...6006
01/14/202612:17:07 PMbuy$82.91$0.0005650.025180.061715146,749.88
0x416...3ADe
0xe3...23c2
01/14/202612:16:51 PMbuy$236.04$0.00055860.071660.061696422,507.83
0xc72...d5D3
0xf3...6551
01/14/202612:16:39 PMsell$214.64$0.00055540.06510.061684386,444.31
0x791...673a
0x76...529c
01/14/202612:16:07 PMbuy$0.7904$0.0005630.00023980.0617081,403.92
0xFf5...08c7
0x53...972a
01/14/202612:15:47 PMbuy$711.7$0.00054850.21590.0616631.3M
0x1Ec...c112
0xb2...97b5
01/14/202612:15:29 PMsell$266.27$0.00053640.080770.061627496,354.9
0x64d...3b37
0x8e...41d6
01/14/202612:15:13 PMbuy$6.55$0.00054490.001990.06165312,038.44
0x7e3...b9fA
0x45...819e
01/14/202612:15:05 PMsell$262.15$0.00054670.079520.061658479,452.14
0x721...Fe80
0x4d...951a
01/14/202612:14:31 PMbuy$263.44$0.00054940.080.061668479,452.14
0x721...Fe80
0x35...1274
01/14/202612:14:03 PMbuy$57.1$0.00054370.017320.061649105,029.3
0x18B...0A3e
0x8f...2516
01/14/202612:13:35 PMbuy$19.64$0.00054170.0059640.06164436,268.43
0x81e...8C28
0x7c...453e
01/14/202612:13:25 PMsell$819.17$0.00055440.24860.0616831.48M
0x960...0839
0xa8...d315