WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 哈基米-WETH pair

Presyo USD
$0.059868
Presyo
0.083171 WETH
TVL
$1
MKT CAP
$54.3K
5m
0%
1h
0%
4h
0%
24h
67.53%
Ibahagi
TXNS
36
Mga Bumili
0
Mga Nagbenta
36
Dami
10K
Telegram price alerts
Pares:
0x87a4D28CC36d104eB282CCE426AcCC87D2f95cF1
哈基米:
0xb8c933B0F730CFcCF6884C51391c2B55c833628b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 哈基米:
0.0118889
Pinagsama WETH:
$0.0172

哈基米/WETH price stats sa Base

Noong Enero 13, 2026, ang kasalukuyang presyo ng 哈基米 token sa DEX Uniswap V2 ay $0.000009868. Ang presyo ng 哈基米 ay pataas 67.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $9,579.96. Ang kontrata ng 哈基米 token ay 0xb8c933B0F730CFcCF6884C51391c2B55c833628b na may market cap na $54,276.87. Ang kontrata ng liquidity pool ay 0x87a4D28CC36d104eB282CCE426AcCC87D2f95cF1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 哈基米/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 哈基米/WETH na may kontrata na address 0x87a4D28CC36d104eB282CCE426AcCC87D2f95cF1 ay $1.00.

Ang kabuuang transaksyon ng 哈基米/WETH ay 36 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 36 ang mga sales transactions.

Ang 哈基米/WETH pool ay may trading volume na $9,579.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 哈基米 sa WETH ay 0.000000003171, na naitala noong 12:16 PM UTC.

Ang presyo ng pagpapalit ng 1 哈基米 sa USD ay $0.000009868 ngayon.

哈基米-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/13/20261:11:59 AMbuy$176.71$0.0598680.05680.08317117.91M
0x28c...b92F
0x07...c9d6
01/13/20261:11:23 AMbuy$125.06$0.0597970.04020.08314912.77M
0x0e8...51D8
0xa3...8ff2
01/13/20261:10:55 AMbuy$290.27$0.05970.09330.08311729.92M
0x9dF...a561
0x7b...7e34
01/13/20261:10:23 AMbuy$234.89$0.0595780.07550.08307824.52M
0xA0c...2cE7
0x52...6558
01/13/20261:10:01 AMbuy$309.24$0.0594520.09940.08303832.72M
0x68C...64e9
0x3c...4bb6
01/13/20261:09:39 AMbuy$289.64$0.0593140.09310.08299431.1M
0x148...5880
0x17...2a8d
01/13/20261:09:07 AMbuy$209.05$0.05920.06720.08295722.72M
0x6f4...fE31
0x99...cfd7
01/13/20261:08:45 AMbuy$316.38$0.0590810.10170.08291934.84M
0x810...A4e3
0xbd...213f
01/13/20261:08:11 AMbuy$219.61$0.058960.07060.0828824.51M
0x28c...b92F
0xf0...f24c
01/13/20261:07:45 AMbuy$149.9$0.0588750.04820.08285316.89M
0x0e8...51D8
0x6a...41d3
01/13/20261:07:21 AMbuy$196.73$0.0587920.06330.08282922.38M
0x9dF...a561
0xaf...29fa
01/13/20261:07:01 AMbuy$235.55$0.0586950.07580.08279827.09M
0xA0c...2cE7
0xb2...77b5
01/13/20261:06:39 AMbuy$390.81$0.0585470.12590.08275345.72M
0xbd6...af76
0x84...d45a
01/13/20261:06:11 AMbuy$397.64$0.0583750.12810.08269847.48M
0x68C...64e9
0x71...9aa7
01/13/20261:05:51 AMbuy$414.09$0.05820.13340.08264150.5M
0x148...5880
0x71...0765
01/13/20261:05:21 AMbuy$261.99$0.0580560.08440.08259532.52M
0x6f4...fE31
0xd2...6b0d
01/13/20261:04:53 AMbuy$240.57$0.0579490.07750.0825630.26M
0x810...A4e3
0xa1...dbea
01/13/20261:04:29 AMbuy$326.87$0.0578290.10530.08252241.75M
0x28c...b92F
0xa0...cf48
01/13/20261:03:53 AMbuy$300.2$0.0577070.09660.0824838.95M
0x0e8...51D8
0x8e...3c79
01/13/20261:03:23 AMbuy$345.26$0.0575730.11110.08243745.59M
0x9dF...a561
0xea...2958