WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1-WETH pair

Presyo USD
$0.0003261
Presyo
0.061056 WETH
TVL
$46,728.25
MKT CAP
$326.1K
5m
0%
1h
0%
4h
9.52%
24h
395%
Ibahagi
TXNS
134
Mga Bumili
23
Mga Nagbenta
111
Dami
14K
Telegram price alerts
Pares:
0xcA0806db28434394D9402ad00317c096061DD6e0
1:
0xD181554902e1288614b215F0512E1795525Acec8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 1:
71.52M
Pinagsama WETH:
$7.56

1/WETH price stats sa Base

Noong Enero 10, 2026, ang kasalukuyang presyo ng 1 token sa DEX Uniswap V2 ay $0.0003261. Ang presyo ng 1 ay pataas 395% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $13,679.64. Ang kontrata ng 1 token ay 0xD181554902e1288614b215F0512E1795525Acec8 na may market cap na $326,146.72. Ang kontrata ng liquidity pool ay 0xcA0806db28434394D9402ad00317c096061DD6e0 na may kabuuang halaga na naka-lock (TVL) na $46,728.25. Ang 1/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1/WETH na may kontrata na address 0xcA0806db28434394D9402ad00317c096061DD6e0 ay $46,728.25.

Ang kabuuang transaksyon ng 1/WETH ay 134 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 111 ang mga sales transactions.

Ang 1/WETH pool ay may trading volume na $13,679.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1 sa WETH ay 0.0000001056, na naitala noong 4:30 AM UTC.

Ang presyo ng pagpapalit ng 1 1 sa USD ay $0.0003261 ngayon.

1-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/10/20261:51:09 AMsell$33.31$0.00032610.010780.061056102,148.21
0x4d5...33E7
0xc6...4962
01/10/20261:32:27 AMbuy$307.1$0.00032410.09950.06105947,499.12
0x0Bc...Ca6A
0xc4...a3e8
01/10/20261:32:25 AMbuy$32.62$0.00031940.010570.061034102,148.21
0x4d5...33E7
0x30...b84f
01/10/20261:31:19 AMbuy$767.76$0.00030830.24870.079992.49M
0x15e...46E3
0x56...fdd3
01/10/20261:23:03 AMbuy$0.9897$0.00029780.00032090.0796583,323.61
0x86C...2889
0x12...95b1
01/09/20268:43:45 PMsell$3.38$0.00029530.00110.07960111,461.95
0xd27...bEc8
0x4d...40f8
01/09/20268:42:29 PMbuy$3.42$0.00029760.001110.07965911,498.7
0xEf9...bf59
0xcc...623d
01/09/20268:41:05 PMsell$2.89$0.00029590.00093870.0796019,778.13
0xDC2...C47d
0xa2...9342
01/09/20268:40:01 PMbuy$1.94$0.0002980.0006320.0796596,543.34
0x24b...43f0
0x2b...cc6c
01/09/20268:18:25 PMbuy$0.9709$0.00029780.00031480.0796583,260.4
0x4c9...bd49
0xa5...f2d9
01/09/20268:15:13 PMsell$0.2928$0.00029630.000094880.079599988.41
0x66d...1391
0x7f...3532
01/09/20267:58:01 PMbuy$0.09899$0.00029720.000032160.079657333.05
0x66d...1391
0xc9...9f34
01/09/20267:53:03 PMbuy$0.1981$0.00029780.000064250.079657665.33
0x66d...1391
0x68...a79e
01/09/20267:16:53 PMbuy$304.55$0.0002930.0990.0795251.04M
0x1A1...Bd8A
0xbb...c9de
01/09/20267:15:45 PMbuy$133.84$0.00028770.043420.079337465,109.95
0x409...1C5d
0x3f...f0bc
01/09/20267:15:05 PMbuy$305.09$0.0002820.0990.079151.08M
0x527...766f
0xa2...e1d7
01/09/20267:14:25 PMbuy$93.5$0.00027710.030310.078984337,384.11
0x3a1...4D6B
0xd4...c9b5
01/09/20266:33:21 PMsell$16.43$0.00027420.0053310.07889859,918.63
0x055...cecF
0xba...42e4
01/09/20266:28:57 PMsell$3.06$0.00027460.00099450.07890611,166.22
0x087...897c
0x34...962e
01/09/20265:44:21 PMsell$4.93$0.00027650.0015910.07890917,859.74
0x170...5A27
0xad...28ba