WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 哈基米-WETH pair

Presyo USD
$0.00007457
Presyo
0.072378 WETH
TVL
$139,295.66
MKT CAP
$745.8K
5m
10.72%
1h
37.49%
4h
249%
24h
11,489%
Ibahagi
TXNS
1K
Mga Bumili
1K
Mga Nagbenta
247
Dami
717K
Telegram price alerts
Pares:
0xe6d58F5ddcf6e63A79DA536aA41a5a9C5A4976A5
哈基米:
0xF47e3FDBa41cbd9e4Ba503Af100F60824Cb79A0C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 哈基米:
929.83M
Pinagsama WETH:
$22.21

哈基米/WETH price stats sa Base

Noong Enero 2, 2026, ang kasalukuyang presyo ng 哈基米 token sa DEX Uniswap V2 ay $0.00007457. Ang presyo ng 哈基米 ay pataas 11,489% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1253 trades na may dami ng kalakalan na $716,976.30. Ang kontrata ng 哈基米 token ay 0xF47e3FDBa41cbd9e4Ba503Af100F60824Cb79A0C na may market cap na $745,779.00. Ang kontrata ng liquidity pool ay 0xe6d58F5ddcf6e63A79DA536aA41a5a9C5A4976A5 na may kabuuang halaga na naka-lock (TVL) na $139,295.66. Ang 哈基米/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 哈基米/WETH na may kontrata na address 0xe6d58F5ddcf6e63A79DA536aA41a5a9C5A4976A5 ay $139,295.66.

Ang kabuuang transaksyon ng 哈基米/WETH ay 1253 sa nakaraang 24 na oras, kung saan 1006 ang mga buy transactions, at 247 ang mga sales transactions.

Ang 哈基米/WETH pool ay may trading volume na $716,976.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 哈基米 sa WETH ay 0.00000002378, na naitala noong 10:55 PM UTC.

Ang presyo ng pagpapalit ng 1 哈基米 sa USD ay $0.00007457 ngayon.

哈基米-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/202610:55:27 PMbuy$511.04$0.000074570.1630.0723786.85M
0x73c...B83f
0x28...60d6
01/02/202610:55:05 PMsell$752.25$0.00007440.23980.07237210.11M
0x4a1...C5d0
0xf5...1adc
01/02/202610:55:03 PMbuy$439.01$0.000075190.140.0723975.84M
0x2F4...a3e2
0x74...ffcb
01/02/202610:54:41 PMbuy$884.89$0.000073810.2820.07235211.99M
0x666...E70D
0xaa...99b2
01/02/202610:54:29 PMbuy$545.99$0.00007230.1740.0723047.55M
0x988...45d5
0x6e...f445
01/02/202610:54:05 PMbuy$228.94$0.000071440.0730.0722783.2M
0xF95...44A3
0xbc...6ff1
01/02/202610:53:49 PMbuy$533.15$0.000070640.170.0722527.55M
0xf91...2815
0x3f...550d
01/02/202610:53:21 PMbuy$595.42$0.000069420.190.0722158.58M
0xd21...CCA7
0x98...f9f2
01/02/202610:53:21 PMsell$1,556.43$0.000069990.49660.07223322.24M
0x373...903e
0xa6...79a6
01/02/202610:53:13 PMbuy$532.96$0.000071530.170.0722817.45M
0x6FE...68b9
0x93...1fba
01/02/202610:52:45 PMsell$365.86$0.000070930.11670.0722625.16M
0x047...9199
0xd7...881d
01/02/202610:52:43 PMbuy$191.24$0.000071540.0610.0722822.67M
0x80D...8f0e
0xd4...4b8d
01/02/202610:52:37 PMbuy$219.51$0.000071130.070.0722683.09M
0xbFF...bfa7
0xa3...0a7c
01/02/202610:52:11 PMbuy$564.52$0.000070310.180.0722428.03M
0xd94...2aF8
0xe4...9a3f
01/02/202610:51:45 PMbuy$596.55$0.000069190.190.0722038.62M
0xbBa...379b
0x25...7d5b
01/02/202610:51:31 PMbuy$144.3$0.000068370.0460.0721792.11M
0xA67...dE6B
0xb3...b450
01/02/202610:51:17 PMbuy$689.52$0.000067450.220.07215210.22M
0x126...7fc5
0x41...858c
01/02/202610:50:57 PMsell$1,056.6$0.000067420.33710.07215115.67M
0x420...DA31
0xc6...4d8f
01/02/202610:50:55 PMbuy$188.05$0.000068720.060.0721922.74M
0x4e3...3b1E
0xee...599d
01/02/202610:50:25 PMbuy$188.12$0.000068360.060.072182.75M
0x3Bb...7385
0x8a...052e