WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 26-WETH pair

Presyo USD
$0.3278
Presyo
0.0001097 WETH
TVL
$0.1224
MKT CAP
$8.5M
5m
0%
1h
0%
4h
5,126%
24h
45,667%
Ibahagi
TXNS
7K
Mga Bumili
2K
Mga Nagbenta
5K
Dami
4M
Telegram price alerts
Pares:
0x16b5f85b18621fA13d67bE00076Ba782c3F1629F
26:
0xb6E15019628F30B42c57B88D4c8983b959A6EaB4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 26:
0.1867
Pinagsama WETH:
$0.00002049

26/WETH price stats sa Base

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng 26 token sa DEX Uniswap V2 ay $0.3278. Ang presyo ng 26 ay pataas 45,667% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7355 trades na may dami ng kalakalan na $3,623,480.19. Ang kontrata ng 26 token ay 0xb6E15019628F30B42c57B88D4c8983b959A6EaB4 na may market cap na $8,524,411.19. Ang kontrata ng liquidity pool ay 0x16b5f85b18621fA13d67bE00076Ba782c3F1629F na may kabuuang halaga na naka-lock (TVL) na $0.12. Ang 26/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 26/WETH na may kontrata na address 0x16b5f85b18621fA13d67bE00076Ba782c3F1629F ay $0.12.

Ang kabuuang transaksyon ng 26/WETH ay 7355 sa nakaraang 24 na oras, kung saan 2365 ang mga buy transactions, at 4990 ang mga sales transactions.

Ang 26/WETH pool ay may trading volume na $3,623,480.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 26 sa WETH ay 0.0001097, na naitala noong 3:22 PM UTC.

Ang presyo ng pagpapalit ng 1 26 sa USD ay $0.3278 ngayon.

26-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/31/202512:58:43 PMbuy$0.01774$0.32780.055940.00010970.07597
0x31F...0e56
0x09...b438
12/31/202512:58:07 PMbuy$0.0207$0.16540.056930.00005540.238
0x854...596e
0xac...d862
12/31/202512:54:55 PMbuy$0.01137$0.011370.0538130.0538130.4992
0xAbb...5bd3
0x3b...e4b8
12/31/202512:54:45 PMsell$73,168.53$0.0113424.520.0538026.45M
0x058...d9b0
0xd2...ae6d
12/31/202512:04:19 PMsell$3,081$0.011821.020.05395260,458.03
0xC36...E066
0x69...233b
12/31/202512:04:13 PMsell$564.24$0.012410.18840.05414645,443.09
0x2Cd...3B17
0x44...d1aa
12/31/202512:04:11 PMbuy$0.0002994$0.011910.0610.0539790.02379
0xd6a...22dB
0xfd...62d7
12/31/202512:04:07 PMbuy$59.89$0.011910.020.0539794,763.35
0x3Ff...d7D3
0xba...2f04
12/31/202512:04:03 PMsell$396.94$0.011910.13250.05397931,617.9
0x582...B562
0x51...b07d
12/31/202512:04:05 PMbuy$0.2994$0.011910.00010.05397923.83
0x4be...0536
0x43...0ec3
12/31/202512:03:59 PMbuy$3.59$0.011910.0012010.053979283.34
0xa3b...6b6E
0x11...96ae
12/31/202512:03:59 PMsell$669.37$0.011910.22350.05397952,593.78
0xa29...21d7
0x52...45be
12/31/202512:03:57 PMbuy$2,965$0.012420.990.054148238,642.92
0xC36...E066
0xcc...7fe2
12/31/202512:03:51 PMbuy$22.23$0.011950.0074250.053991,860.79
0x421...0a29
0x63...543c
12/31/202512:03:47 PMbuy$148.25$0.012350.04950.05412511,999.26
0x582...B562
0xc8...8fa1
12/31/202512:03:49 PMsell$1,343.61$0.012080.44860.054036111,147.62
0x564...591e
0xe8...bf95
12/31/202512:03:41 PMbuy$14.97$0.012320.0050.0541161,214.63
0xfaF...5186
0xe6...229b
12/31/202512:03:39 PMbuy$14.97$0.01230.0050.0541081,216.98
0x48F...37eF
0x72...391e
12/31/202512:03:41 PMbuy$58.79$0.012310.019630.0541124,773.26
0x4fd...087d
0x8a...8b6d
12/31/202512:03:37 PMbuy$17.91$0.012470.0059830.0541641,436.54
0xBE4...d44A
0x4c...028d