WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 哈基米-WETH pair

Presyo USD
$0.0008317
Presyo
0.06278 WETH
TVL
$137,208.89
MKT CAP
$831.8K
5m
-14.01%
1h
-9.79%
4h
682%
24h
11,862%
Ibahagi
TXNS
1K
Mga Bumili
1K
Mga Nagbenta
284
Dami
728K
Telegram price alerts
Pares:
0x40BFD419D12ACcb49C5d71ce088a3a52a1A69ce9
哈基米:
0x3b1f96a6761173429d2E46D7700359Aa0554E232
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 哈基米:
82.58M
Pinagsama WETH:
$22.93

哈基米/WETH price stats sa Base

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng 哈基米 token sa DEX Uniswap V2 ay $0.0008317. Ang presyo ng 哈基米 ay pataas 11,862% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1432 trades na may dami ng kalakalan na $727,763.95. Ang kontrata ng 哈基米 token ay 0x3b1f96a6761173429d2E46D7700359Aa0554E232 na may market cap na $831,792.57. Ang kontrata ng liquidity pool ay 0x40BFD419D12ACcb49C5d71ce088a3a52a1A69ce9 na may kabuuang halaga na naka-lock (TVL) na $137,208.89. Ang 哈基米/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 哈基米/WETH na may kontrata na address 0x40BFD419D12ACcb49C5d71ce088a3a52a1A69ce9 ay $137,208.89.

Ang kabuuang transaksyon ng 哈基米/WETH ay 1432 sa nakaraang 24 na oras, kung saan 1148 ang mga buy transactions, at 284 ang mga sales transactions.

Ang 哈基米/WETH pool ay may trading volume na $727,763.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 哈基米 sa WETH ay 0.000000278, na naitala noong 8:46 PM UTC.

Ang presyo ng pagpapalit ng 1 哈基米 sa USD ay $0.0008317 ngayon.

哈基米-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20258:46:19 PMbuy$119.64$0.00083170.040.06278143,837.69
0x73e...6247
0x86...d936
12/21/20258:46:17 PMsell$1,486.46$0.00084330.49690.0628191.76M
0x4f4...6Ed4
0xe3...b951
12/21/20258:46:05 PMbuy$388.84$0.0008620.130.062881451,079.59
0xFC8...71Bc
0x3e...b5ec
12/21/20258:45:57 PMbuy$837.51$0.00084690.280.062831988,871.17
0x568...3381
0x69...b931
12/21/20258:45:43 PMbuy$759.75$0.00082750.2540.062766918,089.38
0x824...5A6D
0x26...71ec
12/21/20258:45:19 PMbuy$658.09$0.00081050.220.062709811,913.79
0x09B...f6f0
0x1c...06d0
12/21/20258:45:05 PMbuy$323.06$0.00079880.1080.06267404,400.06
0x35a...98A9
0x89...a6f3
12/21/20258:44:51 PMbuy$427.79$0.000790.1430.06264541,486
0xB80...7De5
0x70...1035
12/21/20258:44:43 PMbuy$678.98$0.00088280.20.062951769,084.49
0x7ea...66a3
0x95...95c5
12/21/20258:44:35 PMsell$5,077.88$0.00088281.570.0629515.75M
0x594...C092
0x74...4853
12/21/20258:44:21 PMbuy$239.34$0.00088250.080.06295271,185.63
0x9B0...EFC3
0x01...594a
12/21/20258:44:07 PMbuy$568.46$0.00087250.190.062916651,501.11
0x314...d0cd
0x23...706e
12/21/20258:43:49 PMbuy$149.6$0.00086370.050.062886173,208.12
0xeDF...55A6
0xb8...f11c
12/21/20258:43:37 PMbuy$807.89$0.00085190.270.062847948,304.12
0x2c1...ED62
0xf3...ed6a
12/21/20258:43:25 PMsell$1,405.11$0.00085370.46980.0628541.65M
0x037...46A1
0x6a...3a0b
12/21/20258:43:21 PMbuy$747.65$0.0008670.250.062899862,290.59
0x850...8366
0xa1...f09e
12/21/20258:43:13 PMbuy$149.53$0.0008560.050.062862174,680.93
0x78F...7eD7
0x0d...4952
12/21/20258:42:59 PMbuy$89.71$0.0008530.030.062852105,169.48
0x8dF...0D90
0x43...b26d
12/21/20258:42:39 PMbuy$512.14$0.00084940.1810.06284602,921.57
0x184...4152
0xbe...4072
12/21/20258:42:39 PMsell$2,107.99$0.00087270.70480.0629182.42M
0x5C9...2045
0x59...4eaa