WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 42-WETH pair

Presyo USD
$0.0008323
Presyo
0.062795 WETH
TVL
$86,186.01
MKT CAP
$832.4K
5m
0%
1h
0%
4h
0%
24h
3,527%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
647
Dami
980K
Telegram price alerts
Pares:
0x1694B741DE517C5FF7F5291a8062aac19cba4907
42:
0x8d116989af61889a08329a0891FdeDDD07bC9Ab6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 42:
103.73M
Pinagsama WETH:
$28.97

42/WETH price stats sa Base

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng 42 token sa DEX Uniswap V3 ay $0.0008323. Ang presyo ng 42 ay pataas 3,527% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1780 trades na may dami ng kalakalan na $980,100.79. Ang kontrata ng 42 token ay 0x8d116989af61889a08329a0891FdeDDD07bC9Ab6 na may market cap na $832,373.66. Ang kontrata ng liquidity pool ay 0x1694B741DE517C5FF7F5291a8062aac19cba4907 na may kabuuang halaga na naka-lock (TVL) na $86,186.02. Ang 42/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 42/WETH na may kontrata na address 0x1694B741DE517C5FF7F5291a8062aac19cba4907 ay $86,186.02.

Ang kabuuang transaksyon ng 42/WETH ay 1780 sa nakaraang 24 na oras, kung saan 1133 ang mga buy transactions, at 647 ang mga sales transactions.

Ang 42/WETH pool ay may trading volume na $980,100.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 42 sa WETH ay 0.0000002795, na naitala noong 2:56 AM UTC.

Ang presyo ng pagpapalit ng 1 42 sa USD ay $0.0008323 ngayon.

42-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20258:22:41 PMsell$0.03899$0.00083230.000013090.06279546.84
0x2E7...306C
0xd5...9706
12/20/20257:07:01 PMbuy$0.03959$0.00083250.000013290.06279547.56
0x2E7...306C
0x7e...ee52
12/20/20256:30:19 PMbuy$708.81$0.00082580.2380.062772858,278.84
0x53E...eFca
0x7e...70cc
12/20/20256:30:13 PMbuy$376.7$0.00081530.12650.062738462,000.24
0x151...f5A1
0x9a...20bd
12/20/20256:30:05 PMbuy$416.9$0.00080780.140.062712516,092.68
0x5A2...AE26
0xcf...bb59
12/20/20256:29:59 PMbuy$1.78$0.00080380.00060.0626992,222.75
0xc69...3464
0xca...f530
12/20/20256:29:59 PMsell$1,852.81$0.00082120.62210.0627572.26M
0xf8A...dAC8
0x6a...d2f5
12/20/20256:29:49 PMbuy$744.47$0.00083210.250.062794894,646.61
0x62B...4585
0x82...4167
12/20/20256:29:43 PMbuy$159.91$0.00082340.05370.062765194,198.18
0x151...f5A1
0x65...1998
12/20/20256:29:33 PMbuy$159.75$0.00081950.05370.062754194,924.32
0xf2f...177F
0x80...d8b1
12/20/20256:29:31 PMsell$1,908.28$0.00083610.64140.062812.28M
0x15e...071d
0x06...e970
12/20/20256:29:27 PMbuy$1,487.45$0.00084040.50.0628251.77M
0x5d2...20FB
0x1c...f6eb
12/20/20256:29:21 PMbuy$2,945.16$0.00079770.990.0626813.69M
0x13A...2DeE
0xec...a621
12/20/20256:29:13 PMbuy$297.49$0.00076760.10.06258387,532.76
0xfC9...3CB0
0xae...a728
12/20/20256:29:05 PMbuy$2.88$0.00076480.000970.0625713,772.73
0x341...Da45
0xdc...c90d
12/20/20256:29:03 PMsell$0.9427$0.00076490.00031680.0625711,232.39
0xa70...38bd
0x87...13ef
12/20/20256:29:03 PMsell$1,793.64$0.00078150.60290.0626272.29M
0x4eF...1758
0xc7...60c5
12/20/20256:29:03 PMsell$14$0.00076480.0047060.0625718,308.14
0x1e5...9599
0x82...f0cf
12/20/20256:28:59 PMbuy$74.37$0.00079790.0250.06268293,199.31
0x572...aEC4
0x87...f688
12/20/20256:28:53 PMbuy$11.51$0.00079710.003870.06267914,441.94
0x53D...a2a9
0x30...7933