WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 93-WETH pair

Presyo USD
$0.055259
Presyo
0.081783 WETH
TVL
$1
MKT CAP
$50.5K
5m
0%
1h
0%
4h
0%
24h
63.97%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0xDe7765dd40e1aC0F9C3461d88FA28be57A2b772A
93:
0xCe8C99858cD76E90AC6d5a13418009d12722937a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 93:
0.0101186
Pinagsama WETH:
$0.0172

93/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng 93 token sa DEX Uniswap V2 ay $0.000005259. Ang presyo ng 93 ay pataas 63.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $8,705.01. Ang kontrata ng 93 token ay 0xCe8C99858cD76E90AC6d5a13418009d12722937a na may market cap na $50,488.37. Ang kontrata ng liquidity pool ay 0xDe7765dd40e1aC0F9C3461d88FA28be57A2b772A na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 93/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 93/WETH na may kontrata na address 0xDe7765dd40e1aC0F9C3461d88FA28be57A2b772A ay $1.00.

Ang kabuuang transaksyon ng 93/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 93/WETH pool ay may trading volume na $8,705.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 93 sa WETH ay 0.000000001783, na naitala noong 5:48 PM UTC.

Ang presyo ng pagpapalit ng 1 93 sa USD ay $0.000005259 ngayon.

93-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20259:35:55 AMbuy$114.42$0.0552590.03880.08178321.76M
0x810...A4e3
0x4e...dc69
12/19/20259:35:35 AMbuy$224.41$0.0552130.07610.08176843.04M
0x0e8...51D8
0xcd...3be6
12/19/20259:35:09 AMbuy$336.54$0.055140.11410.08174265.47M
0xA0c...2cE7
0x78...37c8
12/19/20259:34:39 AMbuy$327.53$0.0550590.11090.08171364.73M
0x148...5880
0xb8...aec9
12/19/20259:34:15 AMbuy$313.61$0.054980.10610.08168462.97M
0x6f4...fE31
0x59...7ba1
12/19/20259:33:37 AMbuy$270.15$0.054910.09130.08165955.02M
0x810...A4e3
0x3c...70a6
12/19/20259:32:55 AMbuy$284.28$0.0548370.09610.08163558.76M
0x28c...b92F
0x43...0400
12/19/20259:32:25 AMbuy$205.81$0.0547730.06960.08161443.12M
0x0e8...51D8
0x03...3869
12/19/20259:31:51 AMbuy$312.38$0.0547040.10570.08159166.4M
0x9dF...a561
0x3c...50d3
12/19/20259:31:19 AMbuy$182.3$0.0546410.06170.0815739.28M
0xA0c...2cE7
0x42...32d1
12/19/20259:30:37 AMbuy$375.82$0.0545710.12720.08154782.21M
0xbd6...af76
0xc4...5ef4
12/19/20259:30:09 AMbuy$383.23$0.0544740.12980.08151585.65M
0x68C...64e9
0xf6...9b8b
12/19/20259:29:41 AMbuy$228.2$0.0544040.07720.0814951.81M
0x148...5880
0x23...4faa
12/19/20259:29:07 AMbuy$249.19$0.0543460.08430.0814757.33M
0x6f4...fE31
0x10...0b8a
12/19/20259:28:43 AMbuy$158.84$0.0542920.05380.08145337.01M
0x810...A4e3
0x15...3b50
12/19/20259:28:23 AMbuy$263.37$0.0542410.08920.08143662.09M
0x28c...b92F
0x80...aeca
12/19/20259:27:51 AMbuy$173.42$0.0541840.05880.08141841.44M
0x0e8...51D8
0x90...ca90
12/19/20259:27:13 AMbuy$354.8$0.0541210.12030.08139786.08M
0x9dF...a561
0xe3...c902
12/19/20259:26:37 AMbuy$194.06$0.0540570.06580.08137547.83M
0xA0c...2cE7
0x55...2792
12/19/20259:26:01 AMbuy$244.79$0.0540050.0830.08135861.11M
0xbd6...af76
0x1f...11cd