- WhatToFarm
- Base
- Uniswap V3
- スシロー-WETH LPs
Impormasyon tungkol sa スシロー-WETH pair
- Pinagsama スシロー:
- 0.0141104
- Pinagsama WETH:
- $0.015523
スシロー/WETH price stats sa Base
Noong Disyembre 1, 2025, ang kasalukuyang presyo ng スシロー token sa DEX Uniswap V3 ay $0.004526. Ang presyo ng スシロー ay pataas 474% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3201 trades na may dami ng kalakalan na $2,104,073.21. Ang kontrata ng スシロー token ay 0x6487d9A4765aA5f17e0cda754786237C4Aa7969C na may market cap na $167,475.66. Ang kontrata ng liquidity pool ay 0x2DA46256C5E80A8F995F8d3e27eeE12c823403CB na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang スシロー/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng スシロー/WETH ngayon?
Ang kasalukuyang liquidity ng スシロー/WETH na may kontrata na address 0x2DA46256C5E80A8F995F8d3e27eeE12c823403CB ay $1.00.
Ilang transaksyon ang mayroon sa スシロー/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng スシロー/WETH ay 3201 sa nakaraang 24 na oras, kung saan 2170 ang mga buy transactions, at 1031 ang mga sales transactions.
Ano ang trading volume sa スシロー/WETH pool sa nakaraang 24 na oras?
Ang スシロー/WETH pool ay may trading volume na $2,104,073.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 スシロー sa WETH?
Ang exchange rate ng 1 スシロー sa WETH ay 0.000001602, na naitala noong 7:36 AM UTC.
Magkano ang 1 スシロー sa dolyar?
Ang presyo ng pagpapalit ng 1 スシロー sa USD ay $0.004526 ngayon.
スシロー-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 3:55:03 AM | sell | $802.15 | $0.004526 | 0.2839 | 0.051602 | 177,218.99 | 0xd1...abe5 | |
| 12/01/2025 | 3:54:55 AM | buy | $790.88 | $0.004996 | 0.28 | 0.051768 | 158,297.96 | 0x2a...b13c | |
| 12/01/2025 | 3:54:55 AM | sell | $3,271.29 | $0.004795 | 1.15 | 0.051697 | 682,143.09 | 0x87...1ecc | |
| 12/01/2025 | 3:54:55 AM | buy | $8.89 | $0.005051 | 0.00315 | 0.051788 | 1,761.28 | 0xd8...8c65 | |
| 12/01/2025 | 3:54:49 AM | buy | $1,398.16 | $0.004845 | 0.495 | 0.051715 | 288,528.24 | 0x75...9000 | |
| 12/01/2025 | 3:54:47 AM | buy | $4.23 | $0.004751 | 0.0015 | 0.051682 | 891.7 | 0xcd...3982 | |
| 12/01/2025 | 3:54:47 AM | sell | $909.98 | $0.004783 | 0.3221 | 0.051693 | 190,223.92 | 0x74...aeb9 | |
| 12/01/2025 | 3:54:43 AM | buy | $211.84 | $0.00486 | 0.075 | 0.05172 | 43,585.63 | 0xe7...f06e | |
| 12/01/2025 | 3:54:41 AM | sell | $367.88 | $0.004841 | 0.1302 | 0.051714 | 75,978.96 | 0x7f...7bbb | |
| 12/01/2025 | 3:54:39 AM | buy | $451.93 | $0.004865 | 0.16 | 0.051722 | 92,886.82 | 0xbd...24d3 | |
| 12/01/2025 | 3:54:37 AM | buy | $197.72 | $0.004821 | 0.07 | 0.051706 | 41,009.87 | 0x3b...3c64 | |
| 12/01/2025 | 3:54:33 AM | sell | $339.06 | $0.004699 | 0.12 | 0.051663 | 72,148.19 | 0x5b...3030 | |
| 12/01/2025 | 3:54:33 AM | buy | $762.63 | $0.004756 | 0.27 | 0.051683 | 160,343.99 | 0xd5...8019 | |
| 12/01/2025 | 3:54:33 AM | sell | $845.27 | $0.004779 | 0.2992 | 0.051691 | 176,867.74 | 0xa6...60f7 | |
| 12/01/2025 | 3:54:29 AM | buy | $10.24 | $0.004864 | 0.003627 | 0.051722 | 2,105.81 | 0x08...ca86 | |
| 12/01/2025 | 3:54:25 AM | buy | $11.29 | $0.004863 | 0.004 | 0.051721 | 2,323.07 | 0x95...b5ed | |
| 12/01/2025 | 3:54:25 AM | buy | $83.89 | $0.004857 | 0.0297 | 0.051719 | 17,271.88 | 0x74...4fa3 | |
| 12/01/2025 | 3:54:23 AM | sell | $612.9 | $0.004863 | 0.2169 | 0.051721 | 126,012.71 | 0xad...912a | |
| 12/01/2025 | 3:54:23 AM | buy | $259.86 | $0.004917 | 0.092 | 0.05174 | 52,844.26 | 0xeb...ebd7 | |
| 12/01/2025 | 3:54:19 AM | buy | $3,530.72 | $0.004658 | 1.25 | 0.051649 | 757,936.76 | 0x27...8741 |