WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 香港加油-WETH pair

Presyo USD
$0.000158
Presyo
0.075165 WETH
TVL
$1
MKT CAP
$158.1K
5m
0%
1h
0%
4h
0%
24h
86.72%
Ibahagi
TXNS
120
Mga Bumili
82
Mga Nagbenta
38
Dami
84K
Telegram price alerts
Pares:
0x4d89995aBB334B4131b5Ce9e0155930217fbfcD6
香港加油:
0x86f12C4A0951bd7046b805EABEf2BC613e64974B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 香港加油:
0.01648
Pinagsama WETH:
$0.01622

香港加油/WETH price stats sa Base

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng 香港加油 token sa DEX Uniswap V3 ay $0.000158. Ang presyo ng 香港加油 ay pataas 86.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $84,028.11. Ang kontrata ng 香港加油 token ay 0x86f12C4A0951bd7046b805EABEf2BC613e64974B na may market cap na $158,062.02. Ang kontrata ng liquidity pool ay 0x4d89995aBB334B4131b5Ce9e0155930217fbfcD6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 香港加油/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 香港加油/WETH na may kontrata na address 0x4d89995aBB334B4131b5Ce9e0155930217fbfcD6 ay $1.00.

Ang kabuuang transaksyon ng 香港加油/WETH ay 120 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 38 ang mga sales transactions.

Ang 香港加油/WETH pool ay may trading volume na $84,028.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 香港加油 sa WETH ay 0.00000005165, na naitala noong 1:44 PM UTC.

Ang presyo ng pagpapalit ng 1 香港加油 sa USD ay $0.000158 ngayon.

香港加油-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/20259:37:05 AMsell$884$0.00015790.28890.0751635.6M
0x770...0d62
0x68...ebd8
11/28/20259:37:05 AMbuy$2.12$0.00016090.0006930.0752613,174.2
0xFb2...a40d
0x27...a6cd
11/28/20259:37:05 AMbuy$504.85$0.0001580.1650.0751653.19M
0x02C...2b01
0x9a...c858
11/28/20259:37:03 AMbuy$15.29$0.00016160.0050.07528194,668.26
0x8Fa...A212
0xac...5df8
11/28/20259:37:03 AMsell$150.66$0.00016030.049240.075239939,741.7
0x423...7AD4
0x7a...bf64
11/28/20259:36:57 AMbuy$454.36$0.00016050.14850.0752462.83M
0x39B...A154
0x0b...4f8a
11/28/20259:36:55 AMsell$166.11$0.00015890.054290.0751931.05M
0x136...a521
0x2a...2787
11/28/20259:36:51 AMsell$481.88$0.00011210.15740.0736644.3M
0x6D7...fAe4
0xfd...3389
11/28/20259:36:51 AMbuy$4,204.02$0.00011981.370.07391835.06M
0x48A...4B49
0xd2...2d4b
11/28/20259:36:53 AMbuy$3.64$0.00016020.001190.07523722,722.28
0xec6...77ED
0x57...76f8
11/28/20259:36:51 AMbuy$4,246.86$0.00013711.380.07448330.96M
0xE41...7E85
0xd5...49ef
11/28/20259:36:53 AMbuy$446.71$0.00015920.1460.0752032.81M
0x42d...9E83
0x0a...49fc
11/28/20259:36:51 AMbuy$2,640.52$0.00015220.8630.07497417.35M
0x259...B194
0xbc...ee9d
11/28/20259:36:49 AMbuy$4.89$0.00011710.00160.07382941,776.46
0x292...330C
0x5a...a2b4
11/28/20259:36:49 AMsell$891.11$0.00011470.29120.073757.77M
0x6Ca...147A
0xbd...f370
11/28/20259:36:43 AMsell$450.49$0.00011330.14720.0737053.97M
0xbfb...499E
0x31...8158
11/28/20259:36:43 AMbuy$27.53$0.00011710.0090.073827235,119.64
0x187...cfCd
0x3a...8462
11/28/20259:36:43 AMbuy$1,003.58$0.00011510.3280.0737628.72M
0xC00...5A57
0xeb...aa07
11/28/20259:36:39 AMsell$913.94$0.00011590.29870.073797.88M
0x123...533a
0x4c...787d
11/28/20259:36:39 AMbuy$4.04$0.00011490.0013220.07375535,199.18
0xCf8...241F
0xec...0093