WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa -WETH pair

Presyo USD
$0.0004444
Presyo
0.061526 WETH
TVL
$1
MKT CAP
$444.5K
5m
0%
1h
0%
4h
1,334%
24h
1,334%
Ibahagi
TXNS
339
Mga Bumili
219
Mga Nagbenta
120
Dami
122K
Telegram price alerts
Pares:
0xe462F5Bc23c3Ac35310f56BdF28E6DeD8101CC4C
:
0xf3aB68437974d6D59802E2AC35bdDbAe66588C4C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama :
0.015118
Pinagsama WETH:
$0.01665

/WETH price stats sa Base

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng token sa DEX Uniswap V3 ay $0.0004444. Ang presyo ng ay pataas 1,334% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 339 trades na may dami ng kalakalan na $122,356.39. Ang kontrata ng token ay 0xf3aB68437974d6D59802E2AC35bdDbAe66588C4C na may market cap na $444,458.74. Ang kontrata ng liquidity pool ay 0xe462F5Bc23c3Ac35310f56BdF28E6DeD8101CC4C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang /WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng /WETH na may kontrata na address 0xe462F5Bc23c3Ac35310f56BdF28E6DeD8101CC4C ay $1.00.

Ang kabuuang transaksyon ng /WETH ay 339 sa nakaraang 24 na oras, kung saan 219 ang mga buy transactions, at 120 ang mga sales transactions.

Ang /WETH pool ay may trading volume na $122,356.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sa WETH ay 0.0000001526, na naitala noong 6:17 PM UTC.

Ang presyo ng pagpapalit ng 1 sa USD ay $0.0004444 ngayon.

-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20252:23:35 PMsell$42.88$0.00044440.014720.06152696,480.14
0xF15...25C4
0x26...270b
11/25/20252:23:31 PMbuy$611.64$0.00044390.210.0615241.38M
0xFBa...89A5
0x19...4fbf
11/25/20252:23:19 PMbuy$669.89$0.00043670.230.0614991.53M
0xc06...7a7F
0x78...f951
11/25/20252:23:13 PMbuy$87.37$0.00043250.030.061485202,011.91
0xA6B...77fe
0xc5...0518
11/25/20252:23:01 PMbuy$46.57$0.00043150.0160.061482107,925.24
0x585...fA38
0x76...250d
11/25/20252:22:51 PMbuy$1,018.93$0.00042560.350.0614622.39M
0xA4a...8Cc1
0xbd...2192
11/25/20252:22:47 PMsell$273.79$0.0004190.094040.061439653,321.74
0x84e...4e18
0x98...1f04
11/25/20252:22:43 PMbuy$291.12$0.00042210.10.06145689,654.4
0x625...b952
0x75...48e3
11/25/20252:22:43 PMsell$55.72$0.00042080.019140.061445132,406.73
0x1b3...A94E
0xb7...4514
11/25/20252:22:31 PMbuy$40.75$0.00042030.0140.06144396,969.21
0x7B2...63d9
0x84...541d
11/25/20252:22:25 PMbuy$727.81$0.00041610.250.0614291.75M
0xEeF...4b83
0x07...029e
11/25/20252:22:21 PMbuy$52.4$0.00041180.0180.061414127,229.06
0x200...AAd4
0x6b...b167
11/25/20252:22:19 PMsell$267.97$0.00041050.092040.06141652,688.2
0x36F...c7cb
0x52...b41d
11/25/20252:22:19 PMsell$26.75$0.00041210.009190.06141564,915.44
0x689...6B04
0xfc...34b4
11/25/20252:22:15 PMbuy$116.44$0.00041570.040.061428280,090.89
0xB5c...7A0e
0x79...9055
11/25/20252:22:15 PMsell$145.66$0.00041310.050030.061419352,616.23
0x036...BeFb
0x0d...eb22
11/25/20252:22:05 PMbuy$378.46$0.0004130.130.061418916,231.07
0x735...AD91
0x7c...495e
11/25/20252:21:53 PMbuy$52.39$0.00041060.0180.06141127,583.42
0xD7B...7dBF
0x68...87d2
11/25/20252:21:45 PMbuy$1,017.42$0.00040450.350.0613912.51M
0x62f...9dcD
0x3c...2351
11/25/20252:21:45 PMsell$23.23$0.00040750.0079940.06140157,029.29
0x989...6084
0x13...376e