WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa -WETH pair

Presyo USD
$0.003442
Presyo
0.051182 WETH
TVL
$1
MKT CAP
$344.3K
5m
0%
1h
0%
4h
293%
24h
293%
Ibahagi
TXNS
1K
Mga Bumili
423
Mga Nagbenta
788
Dami
515K
Telegram price alerts
Pares:
0x8E58972C093B79d0e1857847813b09396a35CfEe
:
0xbF2dbcf03E479d6C49fC1A886332ae0469c4605D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama :
0.015398
Pinagsama WETH:
$0.015219

/WETH price stats sa Base

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng token sa DEX Uniswap V3 ay $0.003442. Ang presyo ng ay pataas 293% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1211 trades na may dami ng kalakalan na $515,427.48. Ang kontrata ng token ay 0xbF2dbcf03E479d6C49fC1A886332ae0469c4605D na may market cap na $344,269.35. Ang kontrata ng liquidity pool ay 0x8E58972C093B79d0e1857847813b09396a35CfEe na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang /WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng /WETH na may kontrata na address 0x8E58972C093B79d0e1857847813b09396a35CfEe ay $1.00.

Ang kabuuang transaksyon ng /WETH ay 1211 sa nakaraang 24 na oras, kung saan 423 ang mga buy transactions, at 788 ang mga sales transactions.

Ang /WETH pool ay may trading volume na $515,427.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sa WETH ay 0.000001182, na naitala noong 6:17 PM UTC.

Ang presyo ng pagpapalit ng 1 sa USD ay $0.003442 ngayon.

-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20252:23:03 PMsell$113.36$0.0034420.038930.05118232,927.99
0x522...85E2
0x06...1b89
11/25/20252:22:59 PMbuy$144.83$0.0034620.049750.05118941,833.28
0x155...C86E
0x28...f908
11/25/20252:22:57 PMbuy$221.25$0.0034530.0760.05118664,071.02
0x5fB...545b
0x4b...2f2b
11/25/20252:22:53 PMbuy$576.42$0.003460.1980.051188166,590.32
0x5fB...545b
0x5c...ccc6
11/25/20252:22:51 PMbuy$910.63$0.00350.31280.051202260,121.74
0xc7b...996B
0xd4...2d23
11/25/20252:22:51 PMsell$1,085.27$0.0034510.37270.051185314,411.61
0xE67...6C63
0xe2...52e6
11/25/20252:22:53 PMsell$538.69$0.003440.1850.051181156,585.02
0x961...e3a9
0x25...82c6
11/25/20252:22:51 PMsell$486.78$0.003490.16720.051198139,473.01
0x1B9...003F
0x43...224a
11/25/20252:22:49 PMbuy$86.46$0.0034910.02970.05119924,764.55
0x1a4...Bcab
0xbb...def8
11/25/20252:22:49 PMsell$305.43$0.0034650.10490.0511988,143.69
0x7CA...0793
0x0b...c46d
11/25/20252:22:47 PMbuy$276.56$0.0034820.0950.05119679,415.08
0x984...d602
0x3e...05da
11/25/20252:22:47 PMsell$685.08$0.0034710.23530.051192197,337.11
0x0E8...fA00
0x08...f104
11/25/20252:22:45 PMbuy$576.42$0.0034950.1980.0512164,914.8
0x565...3e85
0x90...b7c5
11/25/20252:22:43 PMbuy$873.37$0.0034590.30.051188252,427.62
0xA1c...9711
0xd8...cdfa
11/25/20252:22:41 PMbuy$221.25$0.0034330.0760.05117964,443.13
0xeA5...1166
0xa5...1c94
11/25/20252:22:39 PMbuy$1,310.05$0.0033960.450.051166385,740.03
0x833...8670
0x82...43dd
11/25/20252:22:37 PMsell$195.08$0.0033490.067010.0511558,247.77
0xeA2...547B
0x22...b063
11/25/20252:22:33 PMsell$484.11$0.0033510.16620.051151144,437.71
0xADB...05A3
0xd0...4332
11/25/20252:22:33 PMbuy$341.48$0.0033750.11730.051159101,169.64
0x120...007a
0xf3...87e3
11/25/20252:22:35 PMbuy$289.08$0.0033670.09930.05115685,853.01
0xA1c...9711
0x8d...6856