WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 76-WETH pair

Presyo USD
$0.0002812
Presyo
0.079154 WETH
TVL
$1
MKT CAP
$168.8K
5m
0%
1h
0%
4h
0%
24h
32.55%
Ibahagi
TXNS
135
Mga Bumili
99
Mga Nagbenta
36
Dami
73K
Telegram price alerts
Pares:
0x8E83264991440a82F8BE697126EAF6bf5B8A76e3
76:
0x8084c2d6784E5b37DBB1C42866b40Fcb37BB39b7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 76:
0.01653
Pinagsama WETH:
$0.01621

76/WETH price stats sa Base

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng 76 token sa DEX Uniswap V3 ay $0.0002812. Ang presyo ng 76 ay pataas 32.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $73,268.02. Ang kontrata ng 76 token ay 0x8084c2d6784E5b37DBB1C42866b40Fcb37BB39b7 na may market cap na $168,754.55. Ang kontrata ng liquidity pool ay 0x8E83264991440a82F8BE697126EAF6bf5B8A76e3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 76/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 76/WETH na may kontrata na address 0x8E83264991440a82F8BE697126EAF6bf5B8A76e3 ay $1.00.

Ang kabuuang transaksyon ng 76/WETH ay 135 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 36 ang mga sales transactions.

Ang 76/WETH pool ay may trading volume na $73,268.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 76 sa WETH ay 0.00000009154, na naitala noong 12:30 PM UTC.

Ang presyo ng pagpapalit ng 1 76 sa USD ay $0.0002812 ngayon.

76-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20253:50:17 AMsell$9,437.6$0.00028123.070.07915433.56M
0x6C4...D89A
0xd7...bb69
11/19/20253:49:59 AMbuy$107.53$0.00034630.0350.061127310,510.61
0x994...038e
0xf9...b954
11/19/20253:49:45 AMbuy$1,064.59$0.00033890.34650.0611033.14M
0xC55...b186
0xb2...f89f
11/19/20253:49:29 AMsell$45.83$0.00032470.014910.061056141,162.31
0x4c3...99F0
0x4e...cfd6
11/19/20253:49:41 AMsell$26.03$0.00032770.0084740.06106679,436.38
0xA7A...D096
0x30...f682
11/19/20253:49:31 AMbuy$450.11$0.00033370.14650.0610861.35M
0xBdA...1D96
0xaf...c27a
11/19/20253:49:29 AMsell$120.97$0.00032570.039370.06106371,394.26
0xaEC...9D16
0xa5...7ab7
11/19/20253:49:41 AMsell$150.42$0.00032660.048960.061063460,462.33
0x1Fc...3b57
0x1e...5961
11/19/20253:49:31 AMsell$158.37$0.00032890.051540.06107481,513.86
0x681...CD9a
0xa9...926b
11/19/20253:49:15 AMbuy$334.38$0.00033760.10880.061098990,459.98
0x66C...a615
0x68...1d3b
11/19/20253:49:15 AMsell$231.77$0.00032850.075410.061068705,527.11
0x063...41DB
0x2c...2181
11/19/20253:49:23 AMsell$17.39$0.00032690.0056590.06106353,197.99
0x179...5C9A
0xd8...b6f9
11/19/20253:49:23 AMsell$28.94$0.00032670.0094180.06106288,607.67
0xbfb...2296
0x28...9dcf
11/19/20253:49:15 AMsell$243.65$0.00033140.079270.061078735,159.79
0x734...E1Bb
0xfa...9979
11/19/20253:49:25 AMbuy$3.04$0.00033310.000990.0610849,132.35
0xD86...9A50
0x70...1075
11/19/20253:49:07 AMsell$223.98$0.00030560.072880.079945732,849.12
0x070...12C1
0x34...8697
11/19/20253:49:07 AMsell$243.1$0.00030840.07910.061003788,264.62
0x002...0993
0xee...6f38
11/19/20253:49:07 AMsell$118.02$0.00030360.03840.07988388,716.64
0x1b2...925b
0xfa...11b1
11/19/20253:49:07 AMsell$215.19$0.00030160.070020.079816713,381.1
0x0c2...f276
0xfa...5026
11/19/20253:49:07 AMbuy$2,433.86$0.00032040.7920.0610427.6M
0x0Fd...4D64
0x42...4581