WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 41-WETH pair

Presyo USD
$0.00003495
Presyo
0.07109 WETH
TVL
$1
MKT CAP
$69.9K
5m
0%
1h
0%
4h
0%
24h
24.73%
Ibahagi
TXNS
105
Mga Bumili
60
Mga Nagbenta
45
Dami
34K
Telegram price alerts
Pares:
0x87a644F754e7bB3d0569b7a7AcF897f27585a7dD
41:
0x1f86Cc98DF1b51d22b567e114fA844EcB9E77C6F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 41:
0.01663
Pinagsama WETH:
$0.0163

41/WETH price stats sa Base

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng 41 token sa DEX Uniswap V3 ay $0.00003495. Ang presyo ng 41 ay pataas 24.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $33,903.91. Ang kontrata ng 41 token ay 0x1f86Cc98DF1b51d22b567e114fA844EcB9E77C6F na may market cap na $69,909.44. Ang kontrata ng liquidity pool ay 0x87a644F754e7bB3d0569b7a7AcF897f27585a7dD na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 41/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 41/WETH na may kontrata na address 0x87a644F754e7bB3d0569b7a7AcF897f27585a7dD ay $1.00.

Ang kabuuang transaksyon ng 41/WETH ay 105 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 45 ang mga sales transactions.

Ang 41/WETH pool ay may trading volume na $33,903.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 41 sa WETH ay 0.0000000109, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 41 sa USD ay $0.00003495 ngayon.

41-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20257:51:09 AMbuy$352.87$0.000034950.11010.0710910.1M
0xE60...C123
0x6a...9adb
11/17/20257:51:09 AMsell$3,072.98$0.000031090.95870.08970398.81M
0x8C2...DC1B
0xd9...7dec
11/17/20257:51:07 AMsell$2,749.98$0.000038230.8580.07119371.92M
0x894...7010
0x24...a8a1
11/17/20257:51:01 AMbuy$0.03006$0.000042510.059380.071326707.2
0x4DF...2D5F
0xcb...8753
11/17/20257:50:55 AMbuy$475.95$0.000041770.14850.07130311.39M
0x261...2147
0x7d...f692
11/17/20257:50:47 AMsell$187.83$0.000041730.058610.0713024.5M
0x9f7...1011
0x79...db2c
11/17/20257:50:47 AMsell$66.61$0.000041340.020780.071291.61M
0x50c...a42d
0x6d...0db8
11/17/20257:50:47 AMbuy$92.61$0.000041920.02890.0713082.21M
0xa6f...EB19
0xac...dcff
11/17/20257:50:47 AMsell$77.2$0.000041130.024090.0712831.88M
0x4DF...2D5F
0x27...e4f8
11/17/20257:50:41 AMbuy$435.2$0.000041110.13580.07128310.58M
0x7C1...AE38
0xd7...cd23
11/17/20257:50:35 AMsell$76.11$0.000040530.023740.0712641.88M
0xbfb...D0b4
0xd0...f66a
11/17/20257:50:35 AMbuy$0.3172$0.000040690.0000990.0712697,796.8
0xf62...F364
0x57...c399
11/17/20257:50:31 AMsell$300.48$0.00004110.093760.0712827.31M
0x1f0...f76C
0x4c...149d
11/17/20257:50:31 AMsell$181.94$0.000041830.056770.0713054.35M
0x196...E80E
0x2b...74e5
11/17/20257:50:25 AMsell$34.09$0.000042160.010630.071315808,620.34
0x662...d6db
0xc6...9cb4
11/17/20257:50:29 AMbuy$1.58$0.000042150.0004950.07131537,630.81
0x871...3c19
0x69...b64e
11/17/20257:50:17 AMbuy$109.82$0.00004080.034270.0712732.69M
0x871...3c19
0xb2...c56b
11/17/20257:50:25 AMbuy$422.07$0.000041610.13170.07129810.14M
0xaCf...6292
0xe2...407e
11/17/20257:50:11 AMsell$2,751.55$0.00004470.85930.07139661.55M
0xFbD...B28f
0xea...60e7
11/17/20257:49:57 AMbuy$158.49$0.000049050.04950.0715323.23M
0x525...fA9d
0x70...5a50