WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 四零二币-WETH pair

Presyo USD
$0.00001137
Presyo
0.082794 WETH
TVL
$1
MKT CAP
$50.1K
5m
0%
1h
0%
4h
0%
24h
59.22%
Ibahagi
TXNS
27
Mga Bumili
27
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0xe725906E35a6E9e4B5e4f86bA9d469d7672CE03E
四零二币:
0x49CEBeFa93f5c3759A4ecEc2d011E1CEE7C688A0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 四零二币:
0.0119489
Pinagsama WETH:
$0.0172

四零二币/WETH price stats sa Base

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng 四零二币 token sa DEX Uniswap V2 ay $0.00001137. Ang presyo ng 四零二币 ay pataas 59.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $8,386.70. Ang kontrata ng 四零二币 token ay 0x49CEBeFa93f5c3759A4ecEc2d011E1CEE7C688A0 na may market cap na $50,066.35. Ang kontrata ng liquidity pool ay 0xe725906E35a6E9e4B5e4f86bA9d469d7672CE03E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 四零二币/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 四零二币/WETH na may kontrata na address 0xe725906E35a6E9e4B5e4f86bA9d469d7672CE03E ay $1.00.

Ang kabuuang transaksyon ng 四零二币/WETH ay 27 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 四零二币/WETH pool ay may trading volume na $8,386.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 四零二币 sa WETH ay 0.000000002794, na naitala noong 1:42 AM UTC.

Ang presyo ng pagpapalit ng 1 四零二币 sa USD ay $0.00001137 ngayon.

四零二币-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/20255:54:35 AMbuy$2.84$0.000011370.00069950.082794250,309.08
0x4EA...3d57
0xc1...ad21
10/28/20255:54:21 AMbuy$223.53$0.000011310.05490.08277819.76M
0x93D...8ebc
0xd3...2fba
10/28/20255:53:59 AMbuy$189.66$0.000011190.04660.08274916.95M
0xB4f...16ec
0xed...7a63
10/28/20255:53:25 AMbuy$291.86$0.000011050.07170.08271526.4M
0xDD7...E66b
0x19...9a3a
10/28/20255:52:51 AMbuy$295.66$0.000010890.07260.08267427.14M
0xa71...9595
0x6c...4930
10/28/20255:52:25 AMbuy$403.22$0.000010690.0990.08262637.7M
0x479...7A5a
0xd0...e11b
10/28/20255:51:55 AMbuy$227.41$0.000010520.05580.08258321.6M
0x4c0...DE22
0x45...efd6
10/28/20255:51:35 AMbuy$211.51$0.00001040.05190.08255320.33M
0xE1F...8b41
0xdb...26bd
10/28/20255:51:03 AMbuy$384.5$0.000010230.09440.08251237.56M
0xea0...aB10
0xff...a4bd
10/28/20255:50:29 AMbuy$373.6$0.000010030.09170.08246237.24M
0x696...3dE7
0x7d...3b55
10/28/20255:49:57 AMbuy$314.96$0.0598590.07720.08241631.94M
0x1bE...20c9
0xcc...c1c7
10/28/20255:49:35 AMbuy$283.54$0.0596990.06950.08237729.23M
0x93D...8ebc
0x65...b5cb
10/28/20255:49:05 AMbuy$208.88$0.0595680.05120.08234521.83M
0xB4f...16ec
0xc9...786d
10/28/20255:48:35 AMbuy$337.39$0.0594240.08270.0823135.8M
0xDD7...E66b
0xd2...3a2c
10/28/20255:48:09 AMbuy$305.57$0.0592560.07490.08226833.01M
0xa71...9595
0x28...27ee
10/28/20255:47:45 AMbuy$219.9$0.0591190.05390.08223524.11M
0x479...7A5a
0xbe...ca05
10/28/20255:47:19 AMbuy$336.08$0.0589740.08240.082237.45M
0x4c0...DE22
0xa4...9518
10/28/20255:46:57 AMbuy$530.07$0.058750.130.08214660.58M
0xE1F...8b41
0xf1...bdf7
10/28/20255:46:21 AMbuy$544.73$0.0584670.13380.08207964.34M
0xea0...aB10
0x26...0d74
10/28/20255:45:55 AMbuy$296.18$0.0582640.07270.08202835.84M
0x696...3dE7
0xd7...aebf